時価総額 $2.18T
2.58%
ボリューム24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
硬貨
34.665
取引所
204
ライブ
BlockSwap Network (CBSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BlockSwap Network (CBSN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 526 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00220799 | $0.00219869 | $0.00225557 | $0.00223298 | - | - |
| Sep-28 2022 | $0.00223348 | $0.00211957 | $0.00227296 | $0.00225959 | - | - |
| Sep-27 2022 | $0.00225976 | $0.00222084 | $0.00241324 | $0.00230503 | - | - |
| Sep-26 2022 | $0.00230479 | $0.00222361 | $0.00231602 | $0.00224519 | - | - |
| Sep-25 2022 | $0.00224608 | $0.00221812 | $0.00231081 | $0.00228825 | - | - |
| Sep-24 2022 | $0.00228909 | $0.00227993 | $0.00242066 | $0.00242066 | - | - |
| Sep-23 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-22 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-21 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-20 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-19 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-18 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-17 2022 | $0.00242066 | $0.00241823 | $0.00242066 | $0.00241823 | - | - |
| Sep-16 2022 | $0.0024181 | $0.00239486 | $0.00249394 | $0.00248662 | - | - |
| Sep-15 2022 | $0.00248453 | $0.00226932 | $0.00255203 | $0.00234023 | $3,936 | - |