Рыночная кепка $2.49T
6.21%
Объем 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Монеты
26.965
+5
Биржи
885
Последнее обновление
2 минут тому назад
BlockSwap Network (CBSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00220799 | $0.00219869 | $0.00225557 | $0.00223298 | - | - |
| Sep-28 2022 | $0.00223348 | $0.00211957 | $0.00227296 | $0.00225959 | - | - |
| Sep-27 2022 | $0.00225976 | $0.00222084 | $0.00241324 | $0.00230503 | - | - |
| Sep-26 2022 | $0.00230479 | $0.00222361 | $0.00231602 | $0.00224519 | - | - |
| Sep-25 2022 | $0.00224608 | $0.00221812 | $0.00231081 | $0.00228825 | - | - |
| Sep-24 2022 | $0.00228909 | $0.00227993 | $0.00242066 | $0.00242066 | - | - |
| Sep-23 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-22 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-21 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-20 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-19 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-18 2022 | $0.00242066 | $0.00242066 | $0.00242066 | $0.00242066 | - | - |
| Sep-17 2022 | $0.00242066 | $0.00241823 | $0.00242066 | $0.00241823 | - | - |
| Sep-16 2022 | $0.0024181 | $0.00239486 | $0.00249394 | $0.00248662 | - | - |
| Sep-15 2022 | $0.00248453 | $0.00226932 | $0.00255203 | $0.00234023 | $3,936 | - |