시가총액 $2.76T
0.72%
볼륨 24시간 $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Blue Guy
6051
BLUE
|
$0.000010 | $0.000823 | 11-08-2024 |
628
|
-98.74% | 7,857.98% |
|
||
| 6052 |
Gyro
6052
GYRO
|
$0.00000004 | $3,626.50 | 25-10-2021 |
1649
|
-100.00% | 10,361,423,500,782.86% |
|
||
| 6053 |
Cellana Finance
6053
CELL
|
$0.000108 | $0.066954 | 05-10-2024 |
573
|
-99.84% | 62,131.02% |
|
||
| 6054 |
unshETH Ether
6054
UNSHETH
|
$2,335.01 | $4,459.33 | 17-09-2025 |
226
|
-47.64% | 90.98% |
|
||
| 6055 |
Quartz
6055
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1542
|
-99.99% | 820,878.99% |
|
||
| 6056 |
ARB Protocol
6056
ARB
|
$0.00000637 | $0.026080 | 27-07-2022 |
1374
|
-99.98% | 409,192.96% |
|
||
| 6057 |
MetaHint
6057
MTHT
|
$0.720442 | $1.53 | 26-12-2025 |
126
|
-52.91% | 112.36% |
|
||
| 6058 |
Otherworld
6058
OWN
|
$0.030543 | $0.713884 | 16-01-2025 |
470
|
-95.72% | 2,237.29% |
|
||
| 6059 |
Tether USD Bridged Wormhole
6059
USDTR
|
$1.0019 | $1.0067 | 20-03-2026 |
42
|
-0.48% | 0.48% |
|
||
| 6060 |
Pandemic Multiverse
6060
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
800
|
-92.79% | 1,287.86% |
|
||
| 6061 |
SOFTWARE.AI
6061
SOFTWARE.AI
|
$0.288466 | $0.296708 | 09-04-2026 |
22
|
-2.78% | 2.86% |
|
||
| 6062 |
TASSHUB
6062
TASSHUB
|
$0.000648 | $0.006453 | 13-08-2025 |
261
|
-89.96% | 895.74% |
|
||
| 6063 |
Attention
6063
ATTN
|
$0.001017 | $0.023775 | 02-07-2025 |
303
|
-95.72% | 2,237.66% |
|
||
| 6064 |
IXFI
6064
IXFI
|
$0.000466 | $0.019980 | 10-09-2025 |
233
|
-97.67% | 4,188.46% |
|
||
| 6065 |
SmartCredit Token
6065
SMARTCREDIT
|
$0.149627 | $22.96 | 16-11-2021 |
1627
|
-99.35% | 15,245.99% |
|
||
| 6066 |
All InX TOKEN
6066
ANT
|
$1.62 | $5.03 | 08-04-2026 |
23
|
-67.76% | 210.22% |
|
||
| 6067 |
Angle Protocol
6067
EURA
|
$1.1743 | $1.2044 | 27-01-2026 |
94
|
-2.49% | 2.56% |
|
||
| 6068 |
Blue Norva
6068
BLU
|
$0.000079 | $0.034129 | 30-07-2023 |
1006
|
-99.77% | 42,906.39% |
|
||
| 6069 |
President Trump
6069
47
|
$0.000048 | $0.021032 | 29-10-2024 |
549
|
-99.77% | 43,632.95% |
|
||
| 6070 |
Africarare Ubuntu
6070
UBU
|
$0.003763 | $0.073555 | 01-03-2024 |
791
|
-94.88% | 1,854.43% |
|
||
| 6071 |
JEXchange
6071
JEX
|
$0.000552 | $0.009493 | 25-03-2024 |
767
|
-94.18% | 1,619.46% |
|
||
| 6072 |
SENSE4FIT
6072
SFIT
|
$0.000032 | $0.025360 | 20-12-2022 |
1228
|
-99.87% | 79,024.85% |
|
||
| 6073 |
Latina Coin
6073
LATINA
|
$0.000132 | $0.002672 | 04-08-2025 |
270
|
-95.08% | 1,931.64% |
|
||
| 6074 |
Spindle
6074
SPD
|
$0.00000818 | $0.041151 | 31-05-2018 |
2892
|
-99.98% | 503,151.82% |
|
||
| 6075 |
Compendium Finance
6075
CMFI
|
$0.000060 | $0.133801 | 16-12-2022 |
1232
|
-99.96% | 224,303.78% |
|
||
| 6076 |
Arbidex
6076
ABX
|
$0.000362 | $0.156328 | 01-11-2018 |
2738
|
-99.77% | 43,033.06% |
|
||
| 6077 |
VNX British Pound
6077
VGBP
|
$0.630787 | $1.4979 | 16-03-2026 |
46
|
-57.89% | 137.47% |
|
||
| 6078 |
HurricaneSwap Token
6078
HCT
|
$0.00000682 | $0.315554 | 12-10-2021 |
1662
|
-100.00% | 4,627,468.36% |
|
||
| 6079 |
XSPA
6079
XSPA
|
$0.000671 | $0.015681 | 05-08-2025 |
269
|
-95.72% | 2,235.51% |
|
||
| 6080 |
Tether CNHt
6080
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
166
|
-97.95% | 4,775.02% |
|
||
| 6081 |
Bonkers Meme Token
6081
BNKRS
|
$0.000034 | $0.001019 | 06-01-2025 |
480
|
-96.70% | 2,934.30% |
|
||
| 6082 |
SmartCoin (SMRTr)
6082
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1642
|
-100.00% | 71,723,138.13% |
|
||
| 6083 |
ZILLION AAKAR XO
6083
ZILLIONXO
|
$0.001844 | $0.825521 | 10-09-2022 |
1329
|
-99.78% | 44,662.92% |
|
||
| 6084 |
Sunny Side up
6084
SSU
|
$0.000703 | $0.786909 | 22-02-2022 |
1529
|
-99.91% | 111,879.12% |
|
||
| 6085 |
Sigma
6085
SIGMA
|
$0.00000923 | $0.000057 | 21-07-2025 |
284
|
-83.78% | 516.62% |
|
||
| 6086 |
Pixie
6086
PIX
|
$0.00000469 | $0.007090 | 21-03-2023 |
1137
|
-99.93% | 151,130.41% |
|
||
| 6087 |
Rivetz
6087
RVT
|
$0.000405 | $3.78 | 06-01-2018 |
3037
|
-99.99% | 931,620.22% |
|
||
| 6088 |
Roxonn
6088
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
193
|
-58.97% | 143.70% |
|
||
| 6089 |
Baby Samo Coin
6089
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1630
|
-99.93% | 140,135.18% |
|
||
| 6090 |
EQ9
6090
EQ9
|
$0.000010 | $0.037173 | 16-11-2022 |
1262
|
-99.97% | 361,256.44% |
|
||
| 6091 |
Merkle Trade
6091
MKL
|
$0.060997 | $0.458588 | 20-12-2024 |
497
|
-86.70% | 651.82% |
|
||
| 6092 |
Plata Network
6092
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1500
|
-99.68% | 30,896.13% |
|
||
| 6093 |
MyBit
6093
MYB
|
$0.000076 | $17.87 | 29-01-2018 |
3014
|
-100.00% | 23,391,045.81% |
|
||
| 6094 |
Voltz
6094
VOLTZ
|
$0.001453 | $1.4955 | 20-06-2019 |
2507
|
-99.90% | 102,845.35% |
|
||
| 6095 |
HalfPizza
6095
PIZA
|
$0.00000062 | $0.000715 | 05-11-2021 |
1638
|
-99.91% | 115,762.64% |
|
||
| 6096 |
Saturna
6096
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1795
|
-96.67% | 2,900.00% |
|
||
| 6097 |
PooCoin
6097
POOCOIN
|
$0.247248 | $38.02 | 23-12-2021 |
1590
|
-99.35% | 15,278.45% |
|
||
| 6098 |
Parrot Protocol
6098
PRT
|
$0.000024 | $0.027574 | 23-09-2021 |
1681
|
-99.91% | 112,599.60% |
|
||
| 6099 |
BitSong
6099
BTSG
|
$0.000787 | $16.47 | 25-08-2023 |
980
|
-100.00% | 2,093,069.53% |
|
||
| 6100 |
MSQ Cycle Burn
6100
BURN
|
$0.000639 | $0.217487 | 16-12-2024 |
501
|
-99.71% | 33,956.76% |
|
34.564 모니터링 통화 - 페이지 122 의 692