시가총액 $2.49T
0.14%
볼륨 24시간 $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00932864 | $0.00932864 | $0.00983069 | $0.00955409 | $1,557,554 | $9,328,643 |
| Apr-25 2024 | $0.00969475 | $0.00917222 | $0.00969475 | $0.00943697 | $1,812,142 | $9,694,751 |
| Apr-24 2024 | $0.00948746 | $0.00936401 | $0.00962575 | $0.00958418 | $1,971,351 | $9,487,465 |
| Apr-23 2024 | $0.00961785 | $0.00961495 | $0.010996 | $0.010025 | $2,012,871 | $9,617,856 |
| Apr-22 2024 | $0.010071 | $0.00984194 | $0.011751 | $0.010997 | $2,700,649 | $10,071,314 |
| Apr-21 2024 | $0.010993 | $0.00773303 | $0.01148 | $0.00778397 | $3,783,548 | $10,993,388 |
| Apr-20 2024 | $0.00767464 | $0.00743332 | $0.00774317 | $0.0074925 | $1,748,196 | $7,674,641 |
| Apr-19 2024 | $0.00757768 | $0.0075044 | $0.00773599 | $0.00773599 | $1,895,409 | $7,577,685 |
| Apr-18 2024 | $0.00771572 | $0.00758809 | $0.00782485 | $0.00758836 | $1,758,624 | $7,715,729 |
| Apr-17 2024 | $0.007581 | $0.00750252 | $0.00771221 | $0.00757848 | $1,829,508 | $7,581,002 |
| Apr-16 2024 | $0.00764749 | $0.00756015 | $0.00809835 | $0.00809661 | $1,870,641 | $7,647,499 |
| Apr-15 2024 | $0.00812848 | $0.00811027 | $0.00875675 | $0.00848657 | $1,863,764 | $8,128,485 |
| Apr-14 2024 | $0.00849214 | $0.00763101 | $0.00849214 | $0.00782149 | $2,068,773 | $8,492,141 |
| Apr-13 2024 | $0.00789359 | $0.00783411 | $0.00893368 | $0.00892239 | $2,111,922 | $7,893,599 |
| Apr-12 2024 | $0.00896867 | $0.00895966 | $0.00962041 | $0.00961235 | $1,774,268 | $8,968,675 |