時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00008267 | $0.00007813 | $0.00008734 | $0.00008555 | - | $82,678 |
| May-14 2026 | $0.0000858 | $0.0000831 | $0.0000873 | $0.00008652 | - | $85,803 |
| May-13 2026 | $0.00008546 | $0.00008382 | $0.00008917 | $0.00008716 | - | $85,462 |
| May-12 2026 | $0.0000878 | $0.00008703 | $0.00009196 | $0.00009196 | - | $87,805 |
| May-11 2026 | $0.0000916 | $0.00008864 | $0.00009274 | $0.00009205 | - | $91,604 |
| May-10 2026 | $0.00009311 | $0.00008601 | $0.00009323 | $0.00008654 | - | $93,117 |
| May-09 2026 | $0.00008719 | $0.00008718 | $0.00009225 | $0.00009096 | - | $87,200 |
| May-08 2026 | $0.00009096 | $0.00008542 | $0.00009096 | $0.00008683 | - | $90,964 |
| May-07 2026 | $0.00008652 | $0.00008591 | $0.00008837 | $0.00008681 | - | $86,521 |
| May-06 2026 | $0.00008641 | $0.00008616 | $0.00008828 | $0.00008616 | - | $86,417 |
| May-05 2026 | $0.00008598 | $0.00008419 | $0.00008679 | $0.0000842 | - | $85,988 |
| May-04 2026 | $0.00008414 | $0.00008374 | $0.00008619 | $0.00008405 | - | $84,146 |
| May-03 2026 | $0.00008463 | $0.00008383 | $0.00008506 | $0.00008506 | - | $84,636 |
| May-02 2026 | $0.00008536 | $0.00008299 | $0.00008536 | $0.00008299 | - | $85,363 |
| May-01 2026 | $0.00008302 | $0.00008282 | $0.00008454 | $0.00008342 | - | $83,026 |