時価総額 $2.10T
-2.89%
ボリューム24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
硬貨
34.665
取引所
204
ライブ
Blockchain Brawlers (BRWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blockchain Brawlers (BRWL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007449 | $0.00007252 | $0.00007683 | $0.00007477 | - | $74,498 |
| May-22 2026 | $0.00007424 | $0.00007348 | $0.00008029 | $0.00007938 | - | $74,248 |
| May-21 2026 | $0.00007912 | $0.00007812 | $0.00007953 | $0.00007863 | - | $79,126 |
| May-20 2026 | $0.0000794 | $0.00007782 | $0.00007966 | $0.00007921 | - | $79,409 |
| May-19 2026 | $0.00007869 | $0.0000783 | $0.00008032 | $0.00007923 | - | $78,692 |
| May-18 2026 | $0.00007913 | $0.00007754 | $0.00008098 | $0.0000798 | - | $79,138 |
| May-17 2026 | $0.00008191 | $0.00007726 | $0.00008246 | $0.00008154 | - | $81,916 |
| May-16 2026 | $0.00008132 | $0.00007506 | $0.00008349 | $0.0000804 | - | $81,325 |
| May-15 2026 | $0.00008267 | $0.00007813 | $0.00008734 | $0.00008555 | - | $82,678 |
| May-14 2026 | $0.0000858 | $0.0000831 | $0.0000873 | $0.00008652 | - | $85,803 |
| May-13 2026 | $0.00008546 | $0.00008382 | $0.00008917 | $0.00008716 | - | $85,462 |
| May-12 2026 | $0.0000878 | $0.00008703 | $0.00009196 | $0.00009196 | - | $87,805 |
| May-11 2026 | $0.0000916 | $0.00008864 | $0.00009274 | $0.00009205 | - | $91,604 |
| May-10 2026 | $0.00009311 | $0.00008601 | $0.00009323 | $0.00008654 | - | $93,117 |
| May-09 2026 | $0.00008719 | $0.00008718 | $0.00009225 | $0.00009096 | - | $87,200 |