Cap Mercado $2.81T
1.05%
Volume 24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockchain Brawlers (BRWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000865 | $0.00008455 | $0.00009512 | $0.00008664 | - | $86,504 |
| Apr-24 2026 | $0.00008632 | $0.00008481 | $0.00009154 | $0.00008495 | - | $86,327 |
| Apr-23 2026 | $0.00008449 | $0.00008448 | $0.00008575 | $0.00008567 | - | $84,497 |
| Apr-22 2026 | $0.00008612 | $0.00008503 | $0.00008721 | $0.00008557 | - | $86,127 |
| Apr-21 2026 | $0.00008553 | $0.00008415 | $0.00008606 | $0.0000859 | - | $85,535 |
| Apr-20 2026 | $0.00008578 | $0.00008256 | $0.00008667 | $0.00008256 | - | $85,784 |
| Apr-19 2026 | $0.00008262 | $0.00007853 | $0.00008748 | $0.00008101 | - | $82,621 |
| Apr-18 2026 | $0.00008275 | $0.0000803 | $0.00008974 | $0.00008793 | - | $82,750 |
| Apr-17 2026 | $0.00008825 | $0.0000866 | $0.00009432 | $0.00009265 | - | $88,250 |
| Apr-16 2026 | $0.00009291 | $0.00008266 | $0.00009291 | $0.0000868 | - | $92,913 |
| Apr-15 2026 | $0.00008699 | $0.00008064 | $0.00008763 | $0.00008253 | - | $86,998 |
| Apr-14 2026 | $0.00008532 | $0.00007967 | $0.00008636 | $0.00008558 | - | $85,325 |
| Apr-13 2026 | $0.00008131 | $0.00007828 | $0.00008274 | $0.00007872 | - | $81,311 |
| Apr-12 2026 | $0.00008079 | $0.00008012 | $0.00008284 | $0.00008284 | - | $80,799 |
| Apr-11 2026 | $0.00008334 | $0.00008268 | $0.00008385 | $0.00008349 | - | $83,347 |