Cap Mercado $2.79T
0.78%
Volumen 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.011265 | $0.011183 | $0.011715 | $0.011219 | $2,080,728 | $11,265,817 |
Mar-26 2024 | $0.011174 | $0.011144 | $0.011628 | $0.011335 | $1,961,630 | $11,174,012 |
Mar-25 2024 | $0.011292 | $0.0108 | $0.011421 | $0.010878 | $1,848,556 | $11,292,800 |
Mar-24 2024 | $0.010876 | $0.010731 | $0.0109 | $0.010866 | $1,653,268 | $10,876,962 |
Mar-23 2024 | $0.010887 | $0.010683 | $0.011018 | $0.010687 | $1,760,047 | $10,887,679 |
Mar-22 2024 | $0.01058 | $0.01058 | $0.011171 | $0.011036 | $1,948,058 | $10,580,991 |
Mar-21 2024 | $0.011086 | $0.010976 | $0.011482 | $0.011249 | $2,094,871 | $11,086,528 |
Mar-20 2024 | $0.01124 | $0.010248 | $0.011801 | $0.010562 | $2,464,465 | $11,240,449 |
Mar-19 2024 | $0.010519 | $0.010519 | $0.011401 | $0.011281 | $2,129,038 | $10,519,097 |
Mar-18 2024 | $0.011267 | $0.011267 | $0.011693 | $0.011626 | $1,955,331 | $11,267,929 |
Mar-17 2024 | $0.011694 | $0.011546 | $0.011771 | $0.011771 | $2,089,365 | $11,694,239 |
Mar-16 2024 | $0.011582 | $0.011582 | $0.012489 | $0.012426 | $2,038,198 | $11,582,766 |
Mar-15 2024 | $0.0124 | $0.012154 | $0.013127 | $0.013127 | $2,382,940 | $12,400,482 |
Mar-14 2024 | $0.013134 | $0.012942 | $0.013636 | $0.013636 | $2,195,059 | $13,134,152 |
Mar-13 2024 | $0.013621 | $0.013467 | $0.013795 | $0.013479 | $2,217,869 | $13,621,356 |