Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.011265 $0.011183 $0.011715 $0.011219 $2,080,728 $11,265,817
Mar-26 2024 $0.011174 $0.011144 $0.011628 $0.011335 $1,961,630 $11,174,012
Mar-25 2024 $0.011292 $0.0108 $0.011421 $0.010878 $1,848,556 $11,292,800
Mar-24 2024 $0.010876 $0.010731 $0.0109 $0.010866 $1,653,268 $10,876,962
Mar-23 2024 $0.010887 $0.010683 $0.011018 $0.010687 $1,760,047 $10,887,679
Mar-22 2024 $0.01058 $0.01058 $0.011171 $0.011036 $1,948,058 $10,580,991
Mar-21 2024 $0.011086 $0.010976 $0.011482 $0.011249 $2,094,871 $11,086,528
Mar-20 2024 $0.01124 $0.010248 $0.011801 $0.010562 $2,464,465 $11,240,449
Mar-19 2024 $0.010519 $0.010519 $0.011401 $0.011281 $2,129,038 $10,519,097
Mar-18 2024 $0.011267 $0.011267 $0.011693 $0.011626 $1,955,331 $11,267,929
Mar-17 2024 $0.011694 $0.011546 $0.011771 $0.011771 $2,089,365 $11,694,239
Mar-16 2024 $0.011582 $0.011582 $0.012489 $0.012426 $2,038,198 $11,582,766
Mar-15 2024 $0.0124 $0.012154 $0.013127 $0.013127 $2,382,940 $12,400,482
Mar-14 2024 $0.013134 $0.012942 $0.013636 $0.013636 $2,195,059 $13,134,152
Mar-13 2024 $0.013621 $0.013467 $0.013795 $0.013479 $2,217,869 $13,621,356

Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 728 días, desde el día 31-03-2022.