Cap Marché $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BH Network
6051
BHAT
|
$0.000156 | $0.351488 | 25-05-2022 |
1436
|
-99.96% | 224,783.51% |
|
||
| 6052 |
Amon
6052
AMN
|
$0.00000584 | $0.122369 | 04-05-2018 |
2918
|
-100.00% | 2,094,542.23% |
|
||
| 6053 |
Luxurious Pro Network Token
6053
LPNT
|
$0.006203 | $102.37 | 11-11-2021 |
1631
|
-99.99% | 1,650,225.04% |
|
||
| 6054 |
e-Gulden
6054
EFL
|
$0.109144 | $0.648335 | 09-01-2018 |
3033
|
-83.17% | 494.02% |
|
||
| 6055 |
Equilibrium
6055
EQ
|
$0.004388 | $1.1673 | 27-12-2021 |
1585
|
-99.62% | 26,503.13% |
|
||
| 6056 |
Raiden Network Token
6056
RDNN
|
$0.000298 | $8.84 | 09-01-2018 |
3033
|
-100.00% | 2,967,566.49% |
|
||
| 6057 |
Tonald Trump
6057
TONALD
|
$0.000028 | $0.010325 | 14-06-2024 |
685
|
-99.73% | 36,824.68% |
|
||
| 6058 |
DXdao
6058
DXD
|
$0.715634 | $1,685.67 | 13-03-2024 |
778
|
-99.96% | 235,449.30% |
|
||
| 6059 |
Aigang
6059
AIX
|
$0.000769 | $5.47 | 11-01-2018 |
3031
|
-99.99% | 710,942.97% |
|
||
| 6060 |
DROP
6060
DROP
|
$4.31 | $25.99 | 02-12-2024 |
514
|
-83.43% | 503.44% |
|
||
| 6061 |
MagnetGold
6061
MTG
|
$0.018068 | $100.01 | 26-04-2026 |
4
|
-99.98% | 553,419.26% |
|
||
| 6062 |
Monolith /TokenCard
6062
TKN
|
$0.031756 | $4.30 | 11-01-2018 |
3031
|
-99.26% | 13,449.76% |
|
||
| 6063 |
Luffy
6063
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
499
|
-96.19% | 2,523.33% |
|
||
| 6064 |
VMS Classic
6064
VMC
|
$0.000180 | $2,461.74 | 24-10-2025 |
188
|
-100.00% | 1,368,278,051.79% |
|
||
| 6065 |
BeanCash
6065
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
853
|
-100.00% | 3,779,728,278.97% |
|
||
| 6066 |
Pundi X (Old)
6066
NPXS
|
$0.00000967 | $0.781326 | 09-04-2024 |
751
|
-100.00% | 8,078,130.28% |
|
||
| 6067 |
Plata Network
6067
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1499
|
-99.69% | 31,767.25% |
|
||
| 6068 |
Windoge98
6068
EXE
|
$0.124961 | $115.35 | 24-12-2024 |
492
|
-99.89% | 92,206.53% |
|
||
| 6069 |
BlitzPredict
6069
BPX
|
$0.000035 | $0.015614 | 24-04-2018 |
2928
|
-99.77% | 43,973.56% |
|
||
| 6070 |
DoctorX
6070
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
497
|
-99.70% | 33,012.91% |
|
||
| 6071 |
HedgeTrade
6071
HEDG
|
$0.00000456 | $3.43 | 06-06-2021 |
1789
|
-100.00% | 75,145,915.57% |
|
||
| 6072 |
MicroTuber
6072
MCTUB
|
$0.000013 | $0.025292 | 06-12-2021 |
1606
|
-99.95% | 187,777.17% |
|
||
| 6073 |
Voltz
6073
VOLTZ
|
$0.001447 | $1.4955 | 20-06-2019 |
2506
|
-99.90% | 103,228.73% |
|
||
| 6074 |
Effort Economy
6074
EFFORT
|
$0.000109 | $0.025645 | 28-06-2022 |
1402
|
-99.57% | 23,329.08% |
|
||
| 6075 |
Aerovek Aviation
6075
AERO
|
$0.000062 | $0.311337 | 29-03-2022 |
1493
|
-99.98% | 498,374.84% |
|
||
| 6076 |
Beets
6076
BEETS
|
$0.002791 | $0.071553 | 02-05-2025 |
363
|
-96.10% | 2,463.52% |
|
||
| 6077 |
JuliaOS
6077
JOS
|
$0.000059 | $0.015081 | 07-06-2025 |
327
|
-99.61% | 25,552.50% |
|
||
| 6078 |
SupremeX
6078
SXC
|
$0.003032 | $0.064388 | 08-12-2021 |
1604
|
-95.29% | 2,023.78% |
|
||
| 6079 |
SENSE4FIT
6079
SFIT
|
$0.000032 | $0.025360 | 20-12-2022 |
1227
|
-99.87% | 78,913.91% |
|
||
| 6080 |
AI PIN
6080
AI
|
$0.00000215 | $0.243217 | 26-02-2024 |
794
|
-100.00% | 11,301,804.58% |
|
||
| 6081 |
GoCharge Tech
6081
CHARGED
|
$0.000192 | $0.012947 | 13-03-2024 |
778
|
-98.51% | 6,628.31% |
|
||
| 6082 |
Cyberpunk City
6082
CYBER
|
$0.000160 | $0.886682 | 14-01-2024 |
837
|
-99.98% | 555,576.41% |
|
||
| 6083 |
Fat Fella
6083
FAT
|
$0.000104 | $0.024152 | 05-04-2025 |
390
|
-99.57% | 23,015.56% |
|
||
| 6084 |
Costco Hot Dog
6084
COST
|
$0.000211 | $0.088459 | 10-04-2024 |
750
|
-99.76% | 41,746.17% |
|
||
| 6085 |
Crypto Sustainable Token
6085
CST
|
$102.95 | $991.89 | 12-11-2025 |
169
|
-89.62% | 863.45% |
|
||
| 6086 |
Grade
6086
GRD
|
$0.755761 | $999.11 | 24-09-2025 |
218
|
-99.92% | 132,098.73% |
|
||
| 6087 |
Krogan
6087
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1195
|
-93.68% | 1,482.77% |
|
||
| 6088 |
Borpa
6088
BORPA
|
$0.000011 | $0.016487 | 22-07-2024 |
647
|
-99.94% | 156,832.37% |
|
||
| 6089 |
POGAI
6089
pogai
|
$0.00000020 | $0.000500 | 06-05-2023 |
1090
|
-99.96% | 251,193.81% |
|
||
| 6090 |
.Alpha
6090
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6091 |
(fake) OFFICIAL TRUMP
6091
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6092 | - | 0 | - | - | - | - |
|
|||
| 6093 |
(fake) pudgypenguin.xyz
6093
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6094 |
(WhaleStreet)
6094
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6095 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6095
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6096 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6096
DATAI
|
- | 0 | - | - | - | - |
|
||
| 6097 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6097
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6098 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6098
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6099 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6099
TST
|
- | 0 | - | - | - | - |
|
||
| 6100 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6100
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
34.542 Devises surveillées - Page 122 of 691