Cap Marché $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Mithila Coin / Nexbit / MUNI
6051
MLC
|
$0.019808 | $1.1984 | 30-12-2024 |
424
|
-98.35% | 5,949.92% |
|
||
| 6052 |
Alphabet Inc (Derivatives)
6052
GOOGL
|
$308.22 | $350.00 | 03-02-2026 |
24
|
-11.94% | 13.55% |
|
||
| 6053 |
xFund
6053
XFUND
|
$65.96 | $139,926.59 | 21-12-2021 |
1529
|
-99.95% | 212,053.16% |
|
||
| 6054 |
Wink
6054
WINK
|
$0.000089 | $0.147479 | 19-02-2025 |
373
|
-99.94% | 164,806.41% |
|
||
| 6055 |
Buddy The Elf
6055
ELF
|
$0.00000524 | $0.002291 | 29-11-2024 |
455
|
-99.77% | 43,595.65% |
|
||
| 6056 |
Wrapped AyeAyeCoin
6056
WAAC
|
$0.295509 | $3.78 | 06-12-2024 |
448
|
-92.18% | 1,179.24% |
|
||
| 6057 |
Freicoin
6057
FRC
|
$0.005246 | $0.596794 | 01-12-2013 |
4471
|
-99.12% | 11,276.03% |
|
||
| 6058 |
Sendcoin
6058
SEND
|
$0.000028 | $0.128954 | 02-01-2025 |
421
|
-99.98% | 468,721.08% |
|
||
| 6059 |
Moonpot
6059
POTS
|
$0.003793 | $20.74 | 20-08-2021 |
1652
|
-99.98% | 546,609.72% |
|
||
| 6060 |
Overnight
6060
OVN
|
$1.0615 | $98.57 | 10-04-2024 |
688
|
-98.92% | 9,185.37% |
|
||
| 6061 |
Trenches AI
6061
TRENCHAI
|
$0.000126 | $0.011708 | 04-01-2025 |
419
|
-98.93% | 9,213.69% |
|
||
| 6062 |
CATZILLA
6062
CATZILLA
|
$0.000052 | $0.001401 | 14-10-2025 |
136
|
-96.31% | 2,612.90% |
|
||
| 6063 |
LUCI
6063
LUCI
|
$0.000132 | $0.036060 | 30-08-2025 |
181
|
-99.63% | 27,247.89% |
|
||
| 6064 |
Sirius
6064
SIRIUS
|
$0.000049 | $0.005294 | 06-12-2024 |
448
|
-99.07% | 10,650.07% |
|
||
| 6065 |
Shadowswap Finance
6065
SHDW
|
$0.001615 | $10.88 | 07-03-2023 |
1088
|
-99.99% | 673,536.85% |
|
||
| 6066 |
Fanatico
6066
FCO
|
$0.054500 | $0.400364 | 15-08-2025 |
196
|
-86.39% | 634.61% |
|
||
| 6067 |
Solala
6067
SOLALA
|
$0.000023 | $0.002999 | 18-04-2024 |
680
|
-99.22% | 12,693.38% |
|
||
| 6068 |
Grow
6068
GROW
|
$0.000549 | $0.052926 | 23-05-2024 |
645
|
-98.96% | 9,533.54% |
|
||
| 6069 |
VaultRAM
6069
V
|
$0.000019 | $0.000224 | 21-09-2025 |
159
|
-91.61% | 1,092.15% |
|
||
| 6070 |
CronaSwap
6070
CRONA
|
$0.000230 | $28.88 | 23-02-2022 |
1465
|
-100.00% | 12,583,366.25% |
|
||
| 6071 |
Virgo
6071
VIRGO
|
$0.000052 | $0.005977 | 16-12-2024 |
438
|
-99.13% | 11,358.28% |
|
||
| 6072 |
Ozone metaverse
6072
OZONE
|
$0.000032 | $0.015746 | 03-04-2024 |
695
|
-99.79% | 48,611.45% |
|
||
| 6073 |
Pactus
6073
PAC
|
$0.017696 | $0.205440 | 11-09-2025 |
169
|
-91.39% | 1,060.94% |
|
||
| 6074 |
PEGONetwork
6074
OSK-DAO
|
$0.032363 | $7,209.25 | 01-09-2022 |
1275
|
-100.00% | 22,276,173.33% |
|
||
| 6075 |
Bitcoin Core
6075
BITCOINCORE1
|
$65,565.93 | $71,327.13 | 08-02-2026 |
19
|
-8.08% | 8.79% |
|
||
| 6076 |
FPIBANK
6076
FPIBANK
|
$0.000416 | $0.019454 | 02-03-2025 |
362
|
-97.86% | 4,578.07% |
|
||
| 6077 |
YieldNest
6077
YND
|
$0.000637 | $0.038246 | 03-06-2025 |
269
|
-98.34% | 5,906.45% |
|
||
| 6078 |
e-Money EUR
6078
EEUR
|
$0.074853 | $1.2480 | 22-02-2022 |
1466
|
-94.00% | 1,567.23% |
|
||
| 6079 |
Paradise Tycoon
6079
MOANI
|
$0.000082 | $0.000267 | 28-01-2026 |
30
|
-69.21% | 224.80% |
|
||
| 6080 |
Digital Gold
6080
DIGITALGOLDT1
|
$0.00000611 | $0.001671 | 12-09-2025 |
168
|
-99.63% | 27,236.68% |
|
||
| 6081 |
HatchyPocket
6081
HATCHY
|
$0.000263 | $0.006953 | 27-04-2023 |
1037
|
-96.22% | 2,548.00% |
|
||
| 6082 |
Solana Stock Index
6082
SSX
|
$0.000017 | $0.005411 | 21-08-2025 |
190
|
-99.69% | 31,658.59% |
|
||
| 6083 |
Weird Medieval Memes
6083
WMM
|
$0.000045 | $0.026740 | 15-11-2024 |
469
|
-99.83% | 59,025.42% |
|
||
| 6084 |
Baby DragonX
6084
BDX
|
$0.00000081 | $0.000053 | 30-10-2024 |
485
|
-98.47% | 6,433.88% |
|
||
| 6085 |
Recovery Right Token
6085
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
470
|
-97.10% | 3,342.81% |
|
||
| 6086 |
SwiftCash
6086
SWIFT
|
$0.000540 | $0.006721 | 14-05-2019 |
2481
|
-91.96% | 1,143.99% |
|
||
| 6087 |
Kitten Haimer
6087
KHAI
|
$0.001110 | $1.3964 | 27-04-2024 |
671
|
-99.92% | 125,725.92% |
|
||
| 6088 |
Edelcoin
6088
EDLC
|
$0.579045 | $12.96 | 30-11-2024 |
454
|
-95.53% | 2,138.47% |
|
||
| 6089 |
HealthSci.AI
6089
HSAI
|
$0.000859 | $0.018922 | 23-11-2024 |
461
|
-95.46% | 2,103.70% |
|
||
| 6090 |
WAGMI
6090
WAGMICTO69421
|
$0.000483 | $0.001861 | 12-10-2025 |
138
|
-74.06% | 285.53% |
|
||
| 6091 |
Pop Social
6091
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
712
|
-99.80% | 48,862.22% |
|
||
| 6092 |
Suijak
6092
SUIJAK
|
$0.00000340 | $0.001139 | 13-12-2024 |
441
|
-99.70% | 33,436.48% |
|
||
| 6093 |
Sheesha Finance (ERC20)
6093
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1754
|
-99.79% | 47,892.70% |
|
||
| 6094 |
NEKO
6094
NEKO
|
$0.00000832 | $8,216.10 | 03-04-2024 |
695
|
-100.00% | 98,715,592,641.55% |
|
||
| 6095 |
Trove
6095
TROVE
|
$0.000022 | $0.000881 | 20-01-2026 |
38
|
-97.45% | 3,826.36% |
|
||
| 6096 |
FIST
6096
FIST
|
$0.000286 | $0.004958 | 28-10-2025 |
122
|
-94.23% | 1,633.24% |
|
||
| 6097 |
ATM
6097
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
697
|
-100.00% | 154,998,261.25% |
|
||
| 6098 |
Merlin Chain (M-BTC)
6098
M-BTC
|
$64,950.64 | $123,774.92 | 06-10-2025 |
144
|
-47.53% | 90.57% |
|
||
| 6099 |
Kendu Inu
6099
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
213
|
-99.76% | 41,853.06% |
|
||
| 6100 |
Spiderswap
6100
SPDR
|
$0.002884 | $0.039112 | 09-04-2024 |
689
|
-92.63% | 1,256.19% |
|
34.283 Devises surveillées - Page 122 of 686