Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Utherverse Xaeon
6051
UTHR
|
$0.032481 | $0.172604 | 02-02-2025 |
159
|
-81.18% | 431.41% |
|
||
| 6052 |
HU LE ZHI
6052
HULEZHI
|
$0.000878 | $0.095472 | 18-02-2025 |
143
|
-99.08% | 10,770.64% |
|
||
| 6053 |
EGG
6053
EGG
|
$0.00000909 | $0.000880 | 09-03-2024 |
489
|
-98.97% | 9,572.24% |
|
||
| 6054 |
Layer2DAO
6054
L2DAO
|
$0.000114 | $0.014421 | 24-08-2022 |
1052
|
-99.21% | 12,504.38% |
|
||
| 6055 |
SLIMER
6055
SLIMER
|
$0.00000193 | $0.000026 | 16-12-2024 |
207
|
-92.45% | 1,224.42% |
|
||
| 6056 |
LICKO
6056
LICKO
|
$0.000122 | $0.013801 | 19-06-2025 |
22
|
-99.12% | 11,256.63% |
|
||
| 6057 |
Waves Ducks
6057
EGG
|
$2.75 | $2,574.48 | 03-09-2021 |
1407
|
-99.89% | 93,531.62% |
|
||
| 6058 |
RealtyX
6058
RX
|
$0.005299 | $0.025317 | 21-03-2025 |
112
|
-79.07% | 377.80% |
|
||
| 6059 |
ScapesMania
6059
MANIA
|
$0.000450 | $0.013498 | 06-03-2024 |
492
|
-96.67% | 2,898.89% |
|
||
| 6060 |
Orbit Bridge Klaytn Orbit Chain
6060
OORC
|
$0.002203 | $0.134951 | 20-02-2023 |
872
|
-98.37% | 6,026.73% |
|
||
| 6061 |
Fist Trump Pump
6061
FTP
|
$0.081666 | $10.51 | 18-10-2024 |
266
|
-99.22% | 12,773.26% |
|
||
| 6062 |
F
6062
F
|
$0.000075 | $0.001266 | 14-06-2025 |
27
|
-94.09% | 1,591.02% |
|
||
| 6063 |
Inter Stable Token
6063
IST
|
$0.9997 | $1.2012 | 18-12-2023 |
571
|
-16.77% | 20.15% |
|
||
| 6064 |
DXAI.app by Virtuals
6064
DXAI
|
$0.000096 | $0.001434 | 15-01-2025 |
177
|
-93.33% | 1,398.56% |
|
||
| 6065 |
xcDOT
6065
XCDOT
|
$3.87 | $20.06 | 17-08-2023 |
694
|
-80.71% | 418.33% |
|
||
| 6066 |
Meme Kombat
6066
MK
|
$0.007960 | $0.847379 | 09-03-2024 |
489
|
-99.06% | 10,545.24% |
|
||
| 6067 |
42DAO
6067
FTD
|
$0.068824 | $4.05 | 22-11-2024 |
231
|
-98.30% | 5,784.06% |
|
||
| 6068 |
Stader MaticX
6068
MATICX
|
$0.259746 | $1.64 | 18-02-2023 |
874
|
-84.17% | 531.76% |
|
||
| 6069 |
Curve.fi FRAXUSDC
6069
CRVFRAX
|
$1.0191 | $1.0745 | 12-05-2024 |
425
|
-5.16% | 5.44% |
|
||
| 6070 |
Tortuga Finance Aptos
6070
tAPT
|
$5.75 | $49.14 | 29-01-2025 |
163
|
-88.30% | 754.56% |
|
||
| 6071 |
ETHEREUM ON BASE
6071
ETHB
|
$0.101525 | $1.82 | 21-06-2024 |
385
|
-94.43% | 1,696.23% |
|
||
| 6072 |
Minutes Network Token
6072
MNTX
|
$0.339916 | $0.342092 | 09-07-2025 |
2
|
-0.64% | 0.64% |
|
||
| 6073 |
Jaihoz by Virtuals
6073
JAIHOZ
|
$0.000877 | $0.010843 | 17-01-2025 |
175
|
-91.91% | 1,135.81% |
|
||
| 6074 |
Beercoin 2
6074
BEER2
|
$0.00000066 | $0.000059 | 29-05-2025 |
43
|
-98.88% | 8,837.59% |
|
||
| 6075 |
FTX Users Debt
6075
FUD
|
$10.60 | $65.15 | 08-02-2023 |
884
|
-83.73% | 514.61% |
|
||
| 6076 |
MEME•ECONOMICS
6076
MEMERUNE
|
$0.005000 | $0.585196 | 07-06-2024 |
399
|
-99.15% | 11,603.60% |
|
||
| 6077 |
Devikins
6077
DVK
|
$0.000231 | $0.007002 | 14-04-2022 |
1184
|
-96.71% | 2,937.09% |
|
||
| 6078 |
Jason Derulo
6078
JASON
|
$0.000103 | $0.011837 | 06-07-2024 |
370
|
-99.13% | 11,417.50% |
|
||
| 6079 |
Dont Buy Inu
6079
DBI
|
$0.000325 | $0.024717 | 11-03-2023 |
853
|
-98.69% | 7,508.34% |
|
||
| 6080 |
PotCoin
6080
POT
|
$0.002260 | $0.508288 | 31-12-2017 |
2749
|
-99.56% | 22,390.08% |
|
||
| 6081 |
Balance Coin
6081
BLC
|
$0.9947 | $1.1333 | 21-02-2025 |
140
|
-12.23% | 13.93% |
|
||
| 6082 |
Wrapped BONE
6082
WBONE
|
$0.208907 | $0.756497 | 07-12-2024 |
216
|
-72.38% | 262.12% |
|
||
| 6083 |
Klever Finance
6083
KFI
|
$0.457390 | $206.51 | 29-07-2022 |
1078
|
-99.78% | 45,050.61% |
|
||
| 6084 |
Fine
6084
FINE
|
$0.0000000010 | $0.00000005 | 19-09-2023 |
661
|
-97.86% | 4,579.67% |
|
||
| 6085 |
VYPER.WIN
6085
VYPER
|
$0.001708 | $0.021459 | 18-11-2024 |
235
|
-92.04% | 1,156.21% |
|
||
| 6086 |
Restore The Republic
6086
RTR
|
$0.001770 | $0.048461 | 19-01-2025 |
173
|
-96.35% | 2,637.87% |
|
||
| 6087 |
Bens Finale
6087
FINALE
|
$0.00000274 | $0.000113 | 20-07-2023 |
722
|
-97.57% | 4,020.77% |
|
||
| 6088 |
Baby Brett
6088
BBRETT
|
$0.000965 | $0.054151 | 18-06-2024 |
388
|
-98.22% | 5,509.37% |
|
||
| 6089 |
WigoSwap
6089
WIGO
|
$0.000367 | $0.079901 | 21-02-2022 |
1236
|
-99.54% | 21,677.11% |
|
||
| 6090 |
Moola Celo EUR
6090
mCEUR
|
$1.1780 | $3.92 | 06-11-2024 |
247
|
-69.97% | 232.99% |
|
||
| 6091 |
MM Finance
6091
MMF
|
$0.000120 | $1.84 | 07-04-2022 |
1191
|
-99.99% | 1,536,361.71% |
|
||
| 6092 |
nftxbt by Virtuals
6092
NFTXBT
|
$0.000682 | $0.027875 | 12-01-2025 |
180
|
-97.55% | 3,985.28% |
|
||
| 6093 |
DogLibre
6093
DOGL
|
$0.0000000070 | $0.564483 | 04-07-2025 |
7
|
-100.00% | 8,064,038,308.57% |
|
||
| 6094 |
uShark
6094
USHARK
|
$0.000033 | $0.029499 | 06-03-2023 |
858
|
-99.89% | 89,284.27% |
|
||
| 6095 |
Lendle
6095
LEND
|
$0.009590 | $0.205286 | 14-01-2024 |
544
|
-95.33% | 2,040.60% |
|
||
| 6096 |
Blocksport
6096
BSPT
|
$0.000041 | $0.033289 | 19-02-2022 |
1238
|
-99.88% | 81,751.89% |
|
||
| 6097 |
PropTech
6097
PTEK
|
$1.91 | $3.70 | 08-05-2025 |
64
|
-48.42% | 93.86% |
|
||
| 6098 |
Overnight USDC+
6098
USDC+
|
$1.0003 | $9.42 | 24-03-2025 |
109
|
-89.38% | 841.22% |
|
||
| 6099 |
Yelay
6099
YLAY
|
$0.006967 | $0.036291 | 06-11-2024 |
247
|
-80.80% | 420.87% |
|
||
| 6100 |
Vietnam Smarthub Logistics
6100
VSL
|
$0.078543 | $1.95 | 28-10-2024 |
256
|
-95.98% | 2,385.20% |
|
32.377 Monedas Monitoreadas - Página 122 de 648