Cap Mercado $1.65T
1.71%
Volumen 24h $96.51B
-0.04%
BTC % 45.68%
0.35%
ETH % 15.23%
1.11%
Monedas
24.646
+17
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6051 |
IMO
6051
IMO
|
$0.173975 | $0.293079 | 05-04-2023 |
240
|
-40.64% | 68.46% |
|
|
| 6052 |
Chikn Fert
6052
FERT
|
$0.000454 | $0.179941 | 06-05-2022 |
574
|
-99.75% | 39,491.09% |
|
|
| 6053 |
OreoSwap
6053
OREO
|
$0.010322 | $2.06 | 19-02-2023 |
285
|
-99.50% | 19,876.62% |
|
|
| 6054 |
Vanspor Token
6054
VAN
|
$0.124341 | $1.1144 | 01-08-2022 |
487
|
-88.84% | 796.25% |
|
|
| 6055 |
NUSA
6055
Nusa
|
$5.77 | $17.13 | 30-11-2022 |
366
|
-66.30% | 196.69% |
|
|
| 6056 |
Element
6056
ELMT
|
$0.000968 | $0.001927 | 08-11-2023 |
23
|
-49.75% | 99.02% |
|
|
| 6057 |
Geist Finance
6057
GEIST
|
$0.000115 | $3.50 | 12-10-2021 |
780
|
-100.00% | 3,035,190.24% |
|
|
| 6058 |
MEVFree
6058
MEVFREE
|
$0.032298 | $0.550614 | 19-08-2023 |
104
|
-94.13% | 1,604.80% |
|
|
| 6059 |
Yaku
6059
$YAKU
|
$0.002128 | $0.007973 | 24-03-2023 |
252
|
-73.31% | 274.63% |
|
|
| 6060 |
Traders coin
6060
TRDC
|
$0.000275 | $0.035760 | 07-10-2021 |
785
|
-99.23% | 12,886.47% |
|
|
| 6061 |
Crown Sovereign
6061
CSOV
|
$0.007184 | $0.181175 | 07-06-2022 |
542
|
-96.03% | 2,421.98% |
|
|
| 6062 |
Blocknet
6062
BLOCK
|
$0.038515 | $57.24 | 06-01-2018 |
2155
|
-99.93% | 148,515.51% |
|
|
| 6063 |
Cryptostone
6063
CPS
|
$0.00000611 | $0.004219 | 04-07-2022 |
515
|
-99.86% | 68,973.16% |
|
|
| 6064 |
Galaxy Finance
6064
GLF
|
$0.026197 | $2.14 | 28-11-2022 |
368
|
-98.77% | 8,050.45% |
|
|
| 6065 |
Donkey Kong
6065
DK
|
$0.000153 | $0.000208 | 26-07-2023 |
128
|
-26.40% | 35.88% |
|
|
| 6066 |
Diyarbekirspor Token
6066
DIYAR
|
$0.131249 | $1.1249 | 21-06-2022 |
528
|
-88.33% | 757.06% |
|
|
| 6067 |
Ubeswap
6067
UBE
|
$0.006904 | $2.37 | 30-08-2021 |
823
|
-99.71% | 34,241.59% |
|
|
| 6068 |
SAYVE Protocol
6068
SAYVE
|
$0.008694 | $0.017404 | 22-04-2023 |
223
|
-50.05% | 100.19% |
|
|
| 6069 |
NFTBooks
6069
NFTBS
|
$0.00000004 | $0.00000017 | 14-03-2023 |
262
|
-74.76% | 296.17% |
|
|
| 6070 |
Cuckadoodledoo
6070
CUCK
|
$0.005671 | $0.010571 | 25-11-2023 |
6
|
-46.35% | 86.41% |
|
|
| 6071 |
Cairo Finance
6071
CAF
|
$0.002775 | $132.67 | 01-09-2022 |
456
|
-100.00% | 4,780,726.19% |
|
|
| 6072 |
Trinity
6072
TRY
|
$0.00000926 | $0.000060 | 20-06-2023 |
164
|
-84.57% | 548.14% |
|
|
| 6073 |
JP
6073
JP
|
$0.000195 | $0.000962 | 09-02-2023 |
295
|
-79.75% | 393.89% |
|
|
| 6074 |
Snark Launch
6074
$SNRK
|
$0.001198 | $0.055605 | 01-05-2023 |
214
|
-97.85% | 4,543.29% |
|
|
| 6075 |
ArbiDex Token
6075
ARX
|
$0.016761 | $1.88 | 15-05-2023 |
200
|
-99.11% | 11,117.23% |
|
|
| 6076 |
Elite Network
6076
ELITE
|
$0.000373 | $0.000558 | 01-06-2023 |
183
|
-33.25% | 49.82% |
|
|
| 6077 |
MonkeDAO
6077
DAOSOL
|
$66.96 | $73.84 | 16-11-2023 |
15
|
-9.32% | 10.28% |
|
|
| 6078 |
BABYTRUMP
6078
BABYTRUMP
|
$0.002253 | $0.005592 | 31-08-2023 |
92
|
-59.71% | 148.19% |
|
|
| 6079 |
IMMOPET Token
6079
IMPT
|
$0.006799 | $0.043005 | 07-10-2022 |
420
|
-84.19% | 532.51% |
|
|
| 6080 |
VeriBlock
6080
VBK
|
$0.000385 | $0.111213 | 06-04-2019 |
1700
|
-99.65% | 28,775.59% |
|
|
| 6081 |
xJEWEL
6081
XJEWEL
|
$0.247839 | $8.87 | 14-04-2022 |
596
|
-97.21% | 3,480.26% |
|
|
| 6082 |
X AI
6082
GROK
|
$0.0000000010 | $0.0000000065 | 09-11-2023 |
22
|
-84.58% | 548.45% |
|
|
| 6083 |
Unreal Finance
6083
UGT
|
$0.005464 | $39,962.61 | 19-01-2022 |
681
|
-100.00% | 731,352,366.70% |
|
|
| 6084 |
Quartz
6084
QTZ
|
$0.000725 | $0.084651 | 09-02-2022 |
660
|
-99.14% | 11,575.78% |
|
|
| 6085 |
ALBEDO
6085
ALBEDO
|
$0.000012 | $0.000140 | 05-11-2022 |
391
|
-91.15% | 1,029.39% |
|
|
| 6086 |
Gyro
6086
GYRO
|
$1.51 | $3,626.50 | 25-10-2021 |
767
|
-99.96% | 240,450.48% |
|
|
| 6087 |
Erzurumspor Token
6087
ERZ
|
$0.159225 | $1.83 | 24-05-2022 |
556
|
-91.29% | 1,048.07% |
|
|
| 6088 |
Tiny Coin
6088
TINC
|
$0.004404 | $2.11 | 09-03-2022 |
632
|
-99.79% | 47,811.75% |
|
|
| 6089 |
OSEAN
6089
OSEAN
|
$0.000087 | $0.000947 | 12-07-2023 |
142
|
-90.78% | 984.60% |
|
|
| 6090 |
Aptoge
6090
APTOGE
|
$0.005208 | $0.9925 | 29-01-2023 |
306
|
-99.48% | 18,956.90% |
|
|
| 6091 |
FOFO Token
6091
FOFO
|
$0.0000000070 | $0.00000023 | 22-05-2023 |
193
|
-96.90% | 3,130.77% |
|
|
| 6092 |
Hifi Finance (Old) / Mainframe
6092
MFT
|
$0.003419 | $0.036354 | 03-04-2021 |
972
|
-90.59% | 963.22% |
|
|
| 6093 |
HarryPotterObamaSonic10Inu
6093
BITCOIN
|
$0.0000000010 | $0.00000011 | 06-05-2022 |
574
|
-99.09% | 10,939.87% |
|
|
| 6094 |
Aviator
6094
AVI
|
$0.000065 | $0.000506 | 12-08-2023 |
111
|
-87.16% | 678.92% |
|
|
| 6095 |
Kylacoin
6095
KCN
|
$168.98 | $544.06 | 26-07-2023 |
128
|
-68.94% | 221.97% |
|
|
| 6096 |
Helleniccoin - HNC COIN
6096
HNC
|
$0.029175 | $4.83 | 14-06-2021 |
900
|
-99.40% | 16,468.44% |
|
|
| 6097 |
Asva
6097
ASVA
|
$0.005953 | $0.9985 | 10-04-2022 |
600
|
-99.40% | 16,674.47% |
|
|
| 6098 |
FusionBot
6098
FUSION
|
$0.144900 | $1.0129 | 16-08-2023 |
107
|
-85.69% | 599.05% |
|
|
| 6099 |
Changer
6099
CNG
|
$0.033886 | $0.702242 | 11-01-2022 |
689
|
-95.17% | 1,972.34% |
|
|
| 6100 |
YetiSwap
6100
YTS
|
$0.000479 | $0.269727 | 25-08-2021 |
828
|
-99.82% | 56,168.84% |
|
24.646 Monedas Monitoreadas - Página 122 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.