Cap Mercado $2.46T
4.22%
Volumen 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Davincigraph (DAVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.019434 | $0.01827 | $0.020436 | $0.018342 | $63,041 | - |
| May-02 2024 | $0.018291 | $0.017792 | $0.018655 | $0.018246 | $70,594 | - |
| May-01 2024 | $0.018451 | $0.016881 | $0.019261 | $0.01778 | $46,888 | - |
| Apr-30 2024 | $0.017282 | $0.016855 | $0.019118 | $0.019054 | $59,700 | - |
| Apr-29 2024 | $0.019056 | $0.017342 | $0.019056 | $0.018314 | $54,345 | - |
| Apr-28 2024 | $0.018495 | $0.01793 | $0.0185 | $0.018249 | $65,851 | - |
| Apr-27 2024 | $0.018287 | $0.017791 | $0.018744 | $0.018744 | $65,066 | - |
| Apr-26 2024 | $0.018758 | $0.018176 | $0.019817 | $0.019817 | $52,207 | - |
| Apr-25 2024 | $0.019981 | $0.018605 | $0.021669 | $0.020962 | $52,103 | - |
| Apr-24 2024 | $0.021021 | $0.02015 | $0.029552 | $0.027469 | $54,351 | - |
| Apr-23 2024 | $0.027362 | $0.018008 | $0.027362 | $0.018828 | $78,038 | - |
| Apr-22 2024 | $0.018628 | $0.018025 | $0.019968 | $0.01842 | $61,091 | - |
| Apr-21 2024 | $0.018413 | $0.018158 | $0.019976 | $0.018268 | $63,635 | - |
| Apr-20 2024 | $0.018206 | $0.016604 | $0.018234 | $0.017128 | $56,222 | - |
| Apr-19 2024 | $0.017079 | $0.017079 | $0.018127 | $0.018127 | $62,503 | - |