Cap Mercado $2.36T
-2.31%
Volume 24h $138.46B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Moedas
27.084
+35
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Davincigraph (DAVINCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.019617 | $0.018486 | $0.02007 | $0.018615 | $58,403 | - |
| May-08 2024 | $0.019132 | $0.01902 | $0.019543 | $0.019543 | $61,907 | - |
| May-07 2024 | $0.01957 | $0.01938 | $0.020415 | $0.020175 | $60,893 | - |
| May-06 2024 | $0.020221 | $0.018873 | $0.021483 | $0.018873 | $55,852 | - |
| May-05 2024 | $0.018892 | $0.018801 | $0.020612 | $0.019643 | $66,984 | - |
| May-04 2024 | $0.019612 | $0.019253 | $0.019953 | $0.019573 | $52,867 | - |
| May-03 2024 | $0.019434 | $0.01827 | $0.020436 | $0.018342 | $63,041 | - |
| May-02 2024 | $0.018291 | $0.017792 | $0.018655 | $0.018246 | $70,594 | - |
| May-01 2024 | $0.018451 | $0.016881 | $0.019261 | $0.01778 | $46,888 | - |
| Apr-30 2024 | $0.017282 | $0.016855 | $0.019118 | $0.019054 | $59,700 | - |
| Apr-29 2024 | $0.019056 | $0.017342 | $0.019056 | $0.018314 | $54,345 | - |
| Apr-28 2024 | $0.018495 | $0.01793 | $0.0185 | $0.018249 | $65,851 | - |
| Apr-27 2024 | $0.018287 | $0.017791 | $0.018744 | $0.018744 | $65,066 | - |
| Apr-26 2024 | $0.018758 | $0.018176 | $0.019817 | $0.019817 | $52,207 | - |
| Apr-25 2024 | $0.019981 | $0.018605 | $0.021669 | $0.020962 | $52,103 | - |