時価総額 $2.45T
-1.23%
ボリューム24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.018758 | $0.018176 | $0.019817 | $0.019817 | $52,207 | - |
| Apr-25 2024 | $0.019981 | $0.018605 | $0.021669 | $0.020962 | $52,103 | - |
| Apr-24 2024 | $0.021021 | $0.02015 | $0.029552 | $0.027469 | $54,351 | - |
| Apr-23 2024 | $0.027362 | $0.018008 | $0.027362 | $0.018828 | $78,038 | - |
| Apr-22 2024 | $0.018628 | $0.018025 | $0.019968 | $0.01842 | $61,091 | - |
| Apr-21 2024 | $0.018413 | $0.018158 | $0.019976 | $0.018268 | $63,635 | - |
| Apr-20 2024 | $0.018206 | $0.016604 | $0.018234 | $0.017128 | $56,222 | - |
| Apr-19 2024 | $0.017079 | $0.017079 | $0.018127 | $0.018127 | $62,503 | - |
| Apr-18 2024 | $0.018187 | $0.015989 | $0.018288 | $0.016059 | $69,022 | - |
| Apr-17 2024 | $0.01607 | $0.015058 | $0.016256 | $0.016256 | $65,949 | - |
| Apr-16 2024 | $0.016226 | $0.01576 | $0.016416 | $0.015793 | $63,913 | - |
| Apr-15 2024 | $0.016077 | $0.015926 | $0.017425 | $0.016017 | $63,871 | - |
| Apr-14 2024 | $0.015139 | $0.015116 | $0.016031 | $0.015339 | $65,772 | - |
| Apr-13 2024 | $0.015249 | $0.014922 | $0.017423 | $0.017025 | $54,734 | - |
| Apr-12 2024 | $0.017344 | $0.017065 | $0.022478 | $0.022123 | $58,201 | - |