Cap Mercado $2.75T
-1.07%
Volumen 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Pentagon Chain (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $43.66 | $43.66 | $45.12 | $44.86 | - | - |
| Apr-26 2026 | $44.86 | $44.23 | $44.86 | $44.23 | - | - |
| Apr-25 2026 | $44.23 | $43.65 | $44.23 | $43.65 | - | - |
| Apr-24 2026 | $43.65 | $43.65 | $44.12 | $44.12 | - | - |
| Apr-23 2026 | $44.12 | $43.76 | $44.71 | $44.71 | $961 | - |
| Apr-22 2026 | $44.97 | $43.55 | $44.97 | $43.55 | - | - |
| Apr-21 2026 | $43.21 | $43.21 | $43.59 | $43.32 | - | - |
| Apr-20 2026 | $43.32 | $42.07 | $43.32 | $42.07 | - | - |
| Apr-19 2026 | $42.07 | $42.07 | $43.50 | $43.50 | - | - |
| Apr-18 2026 | $43.50 | $41.76 | $43.50 | $43.04 | - | - |
| Apr-17 2026 | $43.04 | $41.67 | $43.04 | $41.67 | - | - |
| Apr-16 2026 | $41.70 | $40.80 | $41.70 | $41.53 | - | - |
| Apr-15 2026 | $41.53 | $39.32 | $41.53 | $39.32 | - | - |
| Apr-14 2026 | $39.32 | $39.32 | $40.23 | $40.23 | - | - |
| Apr-13 2026 | $39.80 | $37.74 | $39.80 | $37.84 | $477 | - |