Cap Marché $2.71T
-2.15%
Volume 24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
Monnaies
34.641
+2
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Pentagon Chain (PC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $48.12 | $47.16 | $48.37 | $47.22 | $2,170 | - |
| May-16 2026 | $47.22 | $46.46 | $47.61 | $47.11 | $1,718 | - |
| May-15 2026 | $47.11 | $46.62 | $48.03 | $47.32 | - | - |
| May-14 2026 | $47.32 | $47.32 | $50.37 | $48.77 | - | - |
| May-13 2026 | $48.77 | $47.41 | $49.26 | $49.26 | - | - |
| May-12 2026 | $49.26 | $47.53 | $49.26 | $47.89 | - | - |
| May-11 2026 | $47.89 | $47.89 | $48.70 | $48.70 | - | - |
| May-10 2026 | $48.70 | $48.07 | $48.70 | $48.07 | $185 | - |
| May-09 2026 | $48.07 | $48.05 | $48.07 | $48.05 | - | - |
| May-08 2026 | $48.05 | $47.42 | $48.21 | $47.70 | - | - |
| May-07 2026 | $47.70 | $47.70 | $48.23 | $48.23 | - | - |
| May-06 2026 | $48.23 | $48.23 | $49.33 | $48.53 | - | - |
| May-05 2026 | $48.61 | $48.42 | $49.43 | $48.42 | - | - |
| May-04 2026 | $48.42 | $48.25 | $49.26 | $48.25 | - | - |
| May-03 2026 | $48.58 | $45.51 | $49.17 | $45.96 | $2,300 | - |