Cap Mercado $2.77T
-0.49%
Volumen 24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00008538 | $0.00008529 | $0.00009529 | $0.00009529 | - | - |
| May-01 2026 | $0.00009529 | $0.00009323 | $0.00009566 | $0.00009323 | - | - |
| Apr-30 2026 | $0.00009323 | $0.00007133 | $0.00009323 | $0.00007133 | - | - |
| Apr-29 2026 | $0.00007133 | $0.00007133 | $0.00007185 | $0.00007185 | - | - |
| Apr-28 2026 | $0.00007185 | $0.00007185 | $0.0000737 | $0.0000737 | - | - |
| Apr-27 2026 | $0.0000737 | $0.0000734 | $0.0000737 | $0.0000734 | - | - |
| Apr-26 2026 | $0.0000734 | $0.00007275 | $0.0000734 | $0.00007275 | - | - |
| Apr-25 2026 | $0.00007275 | $0.00007275 | $0.00007342 | $0.00007292 | - | - |
| Apr-24 2026 | $0.00007292 | $0.00007221 | $0.0000733 | $0.00007221 | $101 | - |
| Apr-23 2026 | $0.00007221 | $0.00007221 | $0.00007539 | $0.00007539 | - | - |
| Apr-22 2026 | $0.00007539 | $0.00007168 | $0.00007539 | $0.00007168 | $49 | - |
| Apr-21 2026 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Apr-20 2026 | $0.00007168 | $0.00007168 | $0.00007335 | $0.00007335 | - | - |
| Apr-19 2026 | $0.00007335 | $0.00007335 | $0.00007496 | $0.00007496 | - | - |
| Apr-18 2026 | $0.00007582 | $0.00007418 | $0.00007582 | $0.00007418 | - | - |