Рыночная кепка $2.76T
0.79%
Объем 24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009323 | $0.00007133 | $0.00009323 | $0.00007133 | - | - |
| Apr-29 2026 | $0.00007133 | $0.00007133 | $0.00007185 | $0.00007185 | - | - |
| Apr-28 2026 | $0.00007185 | $0.00007185 | $0.0000737 | $0.0000737 | - | - |
| Apr-27 2026 | $0.0000737 | $0.0000734 | $0.0000737 | $0.0000734 | - | - |
| Apr-26 2026 | $0.0000734 | $0.00007275 | $0.0000734 | $0.00007275 | - | - |
| Apr-25 2026 | $0.00007275 | $0.00007275 | $0.00007342 | $0.00007292 | - | - |
| Apr-24 2026 | $0.00007292 | $0.00007221 | $0.0000733 | $0.00007221 | $101 | - |
| Apr-23 2026 | $0.00007221 | $0.00007221 | $0.00007539 | $0.00007539 | - | - |
| Apr-22 2026 | $0.00007539 | $0.00007168 | $0.00007539 | $0.00007168 | $49 | - |
| Apr-21 2026 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Apr-20 2026 | $0.00007168 | $0.00007168 | $0.00007335 | $0.00007335 | - | - |
| Apr-19 2026 | $0.00007335 | $0.00007335 | $0.00007496 | $0.00007496 | - | - |
| Apr-18 2026 | $0.00007582 | $0.00007418 | $0.00007582 | $0.00007418 | - | - |
| Apr-17 2026 | $0.00007418 | $0.00007418 | $0.00007418 | $0.00007418 | - | - |
| Apr-16 2026 | $0.00007418 | $0.00007291 | $0.00007474 | $0.00007474 | - | - |