Cap Mercato $2.76T
1.14%
Volume 24o $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogecoin (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009323 | $0.00007133 | $0.00009323 | $0.00007133 | - | - |
| Apr-29 2026 | $0.00007133 | $0.00007133 | $0.00007185 | $0.00007185 | - | - |
| Apr-28 2026 | $0.00007185 | $0.00007185 | $0.0000737 | $0.0000737 | - | - |
| Apr-27 2026 | $0.0000737 | $0.0000734 | $0.0000737 | $0.0000734 | - | - |
| Apr-26 2026 | $0.0000734 | $0.00007275 | $0.0000734 | $0.00007275 | - | - |
| Apr-25 2026 | $0.00007275 | $0.00007275 | $0.00007342 | $0.00007292 | - | - |
| Apr-24 2026 | $0.00007292 | $0.00007221 | $0.0000733 | $0.00007221 | $101 | - |
| Apr-23 2026 | $0.00007221 | $0.00007221 | $0.00007539 | $0.00007539 | - | - |
| Apr-22 2026 | $0.00007539 | $0.00007168 | $0.00007539 | $0.00007168 | $49 | - |
| Apr-21 2026 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Apr-20 2026 | $0.00007168 | $0.00007168 | $0.00007335 | $0.00007335 | - | - |
| Apr-19 2026 | $0.00007335 | $0.00007335 | $0.00007496 | $0.00007496 | - | - |
| Apr-18 2026 | $0.00007582 | $0.00007418 | $0.00007582 | $0.00007418 | - | - |
| Apr-17 2026 | $0.00007418 | $0.00007418 | $0.00007418 | $0.00007418 | - | - |
| Apr-16 2026 | $0.00007418 | $0.00007291 | $0.00007474 | $0.00007474 | - | - |