Cap Mercado $1.64T
1.17%
Volumen 24h $94.57B
2.53%
BTC % 45.6%
0.24%
ETH % 15.21%
0.92%
Monedas
24.650
+21
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6151 |
aEGGS
6151
aEGGS
|
$0.0000000040 | $0.00000173 | 22-03-2023 |
254
|
-99.77% | 43,271.27% |
|
|
| 6152 |
Brokkr
6152
BRO
|
$0.001855 | $0.017060 | 22-10-2022 |
405
|
-89.13% | 819.85% |
|
|
| 6153 |
Safuu
6153
SAFUU
|
$0.061413 | $331.91 | 09-03-2022 |
632
|
-99.98% | 540,345.89% |
|
|
| 6154 |
SnowCrash Token
6154
NORA
|
$0.001548 | $1.77 | 13-11-2021 |
748
|
-99.91% | 114,439.33% |
|
|
| 6155 |
CrogeCoin
6155
CROGE
|
$0.000985 | $0.041811 | 08-04-2022 |
602
|
-97.64% | 4,143.32% |
|
|
| 6156 |
GREENETH
6156
GRE
|
$0.00000002 | $0.00000084 | 07-06-2023 |
177
|
-98.22% | 5,513.71% |
|
|
| 6157 |
Automated Income Machine
6157
AIM
|
$0.000312 | $0.004070 | 27-05-2023 |
188
|
-92.33% | 1,203.64% |
|
|
| 6158 |
Rise of Elves
6158
ROE
|
$1.3892 | $3.01 | 13-07-2023 |
141
|
-53.89% | 116.89% |
|
|
| 6159 |
Old Bitcoin
6159
BC
|
$0.003786 | $0.350551 | 08-01-2023 |
327
|
-98.92% | 9,159.63% |
|
|
| 6160 |
Aavegotchi FOMO
6160
FOMO
|
$0.000934 | $0.057038 | 05-05-2022 |
575
|
-98.36% | 6,003.95% |
|
|
| 6161 |
Graphene
6161
GFN
|
$0.000438 | $0.270700 | 15-11-2021 |
746
|
-99.84% | 61,668.77% |
|
|
| 6162 |
NexBox
6162
NEXBOX
|
$0.004636 | $0.084827 | 13-09-2023 |
79
|
-94.53% | 1,729.65% |
|
|
| 6163 |
Kambria
6163
KAT
|
$0.000850 | $0.036254 | 18-12-2018 |
1809
|
-97.65% | 4,164.23% |
|
|
| 6164 |
YOM
6164
YOM
|
$0.000521 | $0.042826 | 16-03-2023 |
260
|
-98.78% | 8,117.50% |
|
|
| 6165 |
Chat AI
6165
AI
|
$0.001054 | $0.046569 | 16-03-2023 |
260
|
-97.74% | 4,316.30% |
|
|
| 6166 |
1Move
6166
1MT
|
$0.002732 | $0.387205 | 21-09-2022 |
436
|
-99.29% | 14,070.64% |
|
|
| 6167 |
Jetset
6167
JTS
|
$0.000143 | $0.007458 | 11-05-2022 |
569
|
-98.09% | 5,130.18% |
|
|
| 6168 |
MonoLend
6168
MLD
|
$0.000905 | $0.149239 | 06-05-2023 |
209
|
-99.39% | 16,397.44% |
|
|
| 6169 |
No one
6169
NOONE
|
$0.00000017 | $0.000012 | 16-11-2021 |
745
|
-98.68% | 7,450.17% |
|
|
| 6170 |
Funny Coin
6170
FUC
|
$0.000032 | $0.310393 | 15-05-2023 |
200
|
-99.99% | 978,410.70% |
|
|
| 6171 |
Bao Finance (New)
6171
BAO
|
$0.000528 | $0.000480 | 30-11-2023 |
1
|
9.92% | - |
|
|
| 6172 |
Monkey Project - MONK
6172
MONK
|
$0.000526 | $44.83 | 09-01-2018 |
2152
|
-100.00% | 8,515,511.70% |
|
|
| 6173 |
wanUSDT
6173
WANUSDT
|
$0.9993 | $1.84 | 24-05-2021 |
921
|
-45.75% | 84.33% |
|
|
| 6174 |
Farmer Friends
6174
FRENS
|
$0.004314 | $0.028286 | 09-06-2023 |
175
|
-84.75% | 555.67% |
|
|
| 6175 |
Precipitate.AI
6175
RAIN
|
$0.000644 | $0.003690 | 01-07-2023 |
153
|
-82.55% | 473.08% |
|
|
| 6176 |
Zeedex
6176
ZDEX
|
$0.038786 | $2.89 | 02-03-2021 |
1004
|
-98.66% | 7,339.00% |
|
|
| 6177 |
AMLT Token
6177
AMLT
|
$0.002018 | $0.100434 | 21-04-2021 |
954
|
-97.99% | 4,877.74% |
|
|
| 6178 |
Santiment Network Token
6178
SAN
|
$0.110580 | $8.14 | 05-01-2018 |
2156
|
-98.64% | 7,262.91% |
|
|
| 6179 |
Kirobo
6179
KIRO
|
$0.004865 | $3.12 | 16-11-2021 |
745
|
-99.84% | 64,071.56% |
|
|
| 6180 |
CryptHub
6180
CRHT
|
$0.000068 | $0.000675 | 24-09-2023 |
68
|
-89.92% | 892.25% |
|
|
| 6181 |
DarkMeta
6181
DMT
|
$0.000698 | $0.006563 | 20-09-2023 |
72
|
-89.37% | 840.61% |
|
|
| 6182 |
DUX
6182
DUX
|
$0.007757 | $0.078710 | 27-01-2023 |
308
|
-90.15% | 914.75% |
|
|
| 6183 |
The Crypto You
6183
MILK
|
$0.00000096 | $0.097038 | 06-12-2021 |
725
|
-100.00% | 10,066,113.59% |
|
|
| 6184 |
DegenDuckRace
6184
$QUACK
|
$0.000368 | $0.005887 | 01-10-2023 |
61
|
-93.75% | 1,499.50% |
|
|
| 6185 |
Punk Panda Messenger
6185
PPM
|
$0.003821 | $0.196416 | 26-11-2022 |
370
|
-98.05% | 5,039.92% |
|
|
| 6186 |
KyotoSwap
6186
KSWAP
|
$0.407222 | $2.12 | 16-04-2023 |
229
|
-80.80% | 420.87% |
|
|
| 6187 |
Mindfolk Wood
6187
$WOOD
|
$0.000648 | $10.61 | 19-01-2022 |
681
|
-99.99% | 1,637,404.86% |
|
|
| 6188 |
RunBlox
6188
RUX
|
$0.001063 | $2.60 | 30-06-2022 |
519
|
-99.96% | 244,027.11% |
|
|
| 6189 |
Waves.Exchange Token
6189
WX
|
$0.013564 | $9.80 | 07-12-2021 |
724
|
-99.86% | 72,160.23% |
|
|
| 6190 |
TTX Games
6190
XMETA
|
$0.00000009 | $0.008101 | 08-02-2022 |
661
|
-100.00% | 8,901,952.23% |
|
|
| 6191 |
Elon Cat
6191
ELONCAT
|
$0.014798 | $0.283214 | 03-10-2023 |
59
|
-94.78% | 1,813.92% |
|
|
| 6192 |
SMP Finance
6192
SMPF
|
$0.00000022 | $0.00000659 | 12-07-2023 |
142
|
-96.66% | 2,896.48% |
|
|
| 6193 |
Baby Wall Street Memes
6193
BWSM
|
$0.000024 | $0.000146 | 04-10-2023 |
58
|
-83.75% | 515.35% |
|
|
| 6194 |
SPGBB
6194
SPGBB
|
$0.00000147 | $0.000133 | 01-05-2023 |
214
|
-98.90% | 8,963.81% |
|
|
| 6195 |
Eifi FInance
6195
EIFI
|
$0.003542 | $390.08 | 22-07-2021 |
862
|
-100.00% | 11,012,075.95% |
|
|
| 6196 |
OASISBloc
6196
OSB
|
$0.007842 | $0.743172 | 17-03-2021 |
989
|
-98.94% | 9,377.23% |
|
|
| 6197 |
PEPEKING
6197
PEPEKING
|
$0.000319 | $0.011406 | 23-05-2023 |
192
|
-97.21% | 3,481.23% |
|
|
| 6198 |
ShadowFi
6198
SDF
|
$0.006616 | $0.032502 | 08-11-2022 |
388
|
-79.64% | 391.25% |
|
|
| 6199 |
MiniPepe
6199
MINIPEPE
|
$0.00000013 | $0.00000031 | 08-11-2023 |
23
|
-56.60% | 130.42% |
|
|
| 6200 |
SolanaSail
6200
SAIL
|
$0.007024 | $0.948349 | 09-09-2021 |
813
|
-99.26% | 13,401.73% |
|
24.650 Monedas Monitoreadas - Página 124 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.