Cap Mercado $2.31T
-0.41%
Volumen 24h $135.07B
-15.39%
BTC % 53.19%
-0.3%
ETH % 12.68%
0.31%
Monedas
29.052
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Vrtrinity
6151
VRT
|
$0.449903 | $7.92 | 03-07-2024 |
98
|
-94.32% | 1,660.09% |
|
||
| 6152 |
Spurdo Spärde
6152
SPURDO
|
$0.00000059 | $0.000011 | 07-06-2024 |
124
|
-94.35% | 1,670.85% |
|
||
| 6153 |
BetSwirl
6153
BETS
|
$0.000321 | $0.001280 | 20-07-2023 |
447
|
-74.90% | 298.34% |
|
||
| 6154 |
TWELVE ZODIAC
6154
TWELVE
|
$0.301906 | $5.87 | 19-05-2023 |
509
|
-94.86% | 1,845.37% |
|
||
| 6155 |
JELLI
6155
JELLI
|
$0.000316 | $0.007691 | 25-04-2024 |
167
|
-95.89% | 2,334.42% |
|
||
| 6156 |
Pacman
6156
PAC
|
$0.012828 | $1.50 | 01-07-2023 |
466
|
-99.14% | 11,594.08% |
|
||
| 6157 |
Fire Protocol
6157
FIREP
|
$0.000751 | $3.25 | 19-03-2021 |
1300
|
-99.98% | 433,251.50% |
|
||
| 6158 |
CATERPILLAR
6158
CPL
|
$0.0000000080 | $0.00000004 | 01-08-2024 |
69
|
-78.02% | 355.04% |
|
||
| 6159 |
Bnext Token
6159
B3X
|
$0.000627 | $0.020806 | 12-10-2022 |
728
|
-96.99% | 3,219.18% |
|
||
| 6160 |
AurusGOLD / tGOLD
6160
TXAU
|
$83.27 | $546.83 | 10-09-2020 |
1490
|
-84.77% | 556.69% |
|
||
| 6161 |
Krypton DAO
6161
KRD
|
$0.639705 | $3.90 | 31-05-2023 |
497
|
-83.61% | 510.04% |
|
||
| 6162 |
LINQ
6162
LINQ
|
$0.014409 | $0.374672 | 28-08-2023 |
408
|
-96.15% | 2,500.32% |
|
||
| 6163 |
Baby Aardvark
6163
AARDY
|
$0.000051 | $0.000743 | 30-09-2024 |
9
|
-93.20% | 1,370.04% |
|
||
| 6164 |
Crabby
6164
CRAB
|
$0.012721 | $0.119739 | 13-07-2024 |
88
|
-89.38% | 841.27% |
|
||
| 6165 |
HBARX
6165
HBARX
|
$0.067803 | $0.223369 | 24-04-2024 |
168
|
-69.65% | 229.44% |
|
||
| 6166 |
AISCII
6166
AISCII
|
$0.000091 | $0.001330 | 03-07-2024 |
98
|
-93.18% | 1,367.33% |
|
||
| 6167 |
Sunny on Tron
6167
SUNNY
|
$0.000139 | $0.008025 | 28-08-2024 |
42
|
-98.27% | 5,673.40% |
|
||
| 6168 |
Canadian Inuit Dog (New)
6168
CADINU
|
$0.00000012 | $0.00000319 | 03-01-2023 |
645
|
-96.24% | 2,560.49% |
|
||
| 6169 |
BaconDAO
6169
BACON
|
$0.000438 | $0.200858 | 07-09-2021 |
1128
|
-99.78% | 45,731.82% |
|
||
| 6170 |
Palantir Tokenized Stock Defichain
6170
DPLTR
|
$0.810949 | $19.52 | 10-03-2024 |
213
|
-95.85% | 2,307.18% |
|
||
| 6171 |
Curve.fi FRAXUSDC
6171
CRVFRAX
|
$0.9993 | $1.0745 | 12-05-2024 |
150
|
-7.00% | 7.53% |
|
||
| 6172 |
Project Matthew
6172
MC
|
$0.001987 | $0.290566 | 25-03-2024 |
198
|
-99.32% | 14,519.83% |
|
||
| 6173 |
SuperCells Token
6173
SCT
|
$0.001281 | $0.357883 | 02-04-2023 |
556
|
-99.64% | 27,840.89% |
|
||
| 6174 |
IMO
6174
IMO
|
$0.119197 | $0.293079 | 05-04-2023 |
553
|
-59.33% | 145.88% |
|
||
| 6175 |
Voodoo Token
6175
LDZ
|
$0.002198 | $0.007828 | 18-03-2024 |
205
|
-71.92% | 256.15% |
|
||
| 6176 |
governance ZIL
6176
GZIL
|
$3.39 | $655.76 | 12-03-2021 |
1307
|
-99.48% | 19,234.95% |
|
||
| 6177 |
Dream
6177
DREAM
|
$0.056060 | $0.588158 | 12-01-2022 |
1001
|
-90.47% | 949.16% |
|
||
| 6178 |
EarlyFans
6178
EARLY
|
$0.003922 | $0.034920 | 14-05-2024 |
148
|
-88.77% | 790.43% |
|
||
| 6179 |
Dexbet
6179
DXB
|
$0.027004 | $0.388143 | 15-04-2023 |
543
|
-93.04% | 1,337.37% |
|
||
| 6180 |
Megapix
6180
MPIX
|
$0.000106 | $0.011960 | 20-02-2024 |
232
|
-99.11% | 11,193.42% |
|
||
| 6181 |
AimBot
6181
AIMBOT
|
$0.964658 | $21.85 | 31-08-2023 |
405
|
-95.59% | 2,165.41% |
|
||
| 6182 |
T-mac DAO
6182
TMG
|
$11.11 | $33.24 | 13-06-2023 |
484
|
-66.56% | 199.02% |
|
||
| 6183 |
QoWatt
6183
QWT
|
$0.005767 | $0.034372 | 18-02-2023 |
599
|
-83.22% | 496.06% |
|
||
| 6184 |
Pendulum
6184
PEN
|
$0.053899 | $0.349986 | 05-05-2023 |
523
|
-84.60% | 549.34% |
|
||
| 6185 |
D-Drops
6185
DOP
|
$0.009496 | $0.067790 | 30-10-2023 |
345
|
-85.99% | 613.88% |
|
||
| 6186 |
Jaiho Crypto
6186
JAIHO
|
$0.001112 | $0.011828 | 14-11-2021 |
1060
|
-90.60% | 963.31% |
|
||
| 6187 |
Adana Demirspor Token
6187
DEMIR
|
$0.191675 | $11.24 | 25-06-2022 |
837
|
-98.30% | 5,766.15% |
|
||
| 6188 |
CHICA
6188
CHICA
|
$0.000071 | $10.00 | 02-06-2023 |
495
|
-100.00% | 14,005,512.38% |
|
||
| 6189 |
Kira the Injective Cat
6189
KIRA
|
$0.000046 | $0.000282 | 13-03-2024 |
210
|
-83.49% | 505.87% |
|
||
| 6190 |
TradeBot
6190
TRADEBOT
|
$0.000309 | $0.003938 | 06-09-2024 |
33
|
-92.15% | 1,173.20% |
|
||
| 6191 |
AKITA INU
6191
AKITA
|
$0.000022 | $0.012938 | 19-06-2024 |
112
|
-99.83% | 58,795.98% |
|
||
| 6192 |
Elon Buys Twitter
6192
EBT
|
$0.00000003 | $0.000024 | 22-04-2022 |
901
|
-99.86% | 70,532.48% |
|
||
| 6193 |
CrogeCoin
6193
CROGE
|
$0.000257 | $0.041811 | 08-04-2022 |
915
|
-99.38% | 16,139.66% |
|
||
| 6194 |
Waka Flocka
6194
FLOCKA
|
$0.000301 | $0.002699 | 21-06-2024 |
110
|
-88.87% | 798.09% |
|
||
| 6195 |
Tron Guy Project
6195
TRNGUY
|
$0.000034 | $0.000034 | 08-10-2024 |
1
|
0.79% | - |
|
||
| 6196 |
UpStableToken
6196
USTX
|
$0.019912 | $0.159556 | 28-11-2021 |
1046
|
-87.52% | 701.31% |
|
||
| 6197 |
Bretta (Brett’s Wife)
6197
BRETTA
|
$0.000118 | $0.000470 | 12-09-2024 |
27
|
-74.99% | 299.90% |
|
||
| 6198 |
Blue Kirby
6198
KIRBY
|
$0.000076 | $0.004446 | 16-03-2024 |
207
|
-98.29% | 5,731.61% |
|
||
| 6199 |
Daw Currency
6199
DAW
|
$18.78 | $396.63 | 18-08-2024 |
52
|
-95.26% | 2,011.74% |
|
||
| 6200 |
ROXY FROG
6200
ROXY
|
$0.00000461 | $0.000202 | 10-06-2024 |
121
|
-97.72% | 4,289.01% |
|
29.052 Monedas Monitoreadas - Página 124 de 582