Cap Mercado $3.90T
-2.28%
Volumen 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
KnightSwap
6151
KNIGHT
|
$0.000460 | $0.799872 | 24-12-2021 |
1299
|
-99.94% | 173,712.65% |
|
||
| 6152 |
ShibaInu On Solana
6152
SHIB
|
$0.000032 | $0.000391 | 27-03-2024 |
475
|
-91.74% | 1,110.89% |
|
||
| 6153 |
Enterise
6153
ENT
|
$0.091961 | $0.091761 | 12-07-2025 |
3
|
0.22% | - |
|
||
| 6154 |
BitMinerX
6154
BMX
|
$0.005575 | $0.137881 | 28-03-2024 |
474
|
-95.96% | 2,373.18% |
|
||
| 6155 |
BeanCash
6155
BEAN
|
$0.000455 | $173.94 | 29-12-2023 |
564
|
-100.00% | 38,206,564.63% |
|
||
| 6156 |
Bitcointry Token
6156
BTTY
|
$0.000798 | $0.002515 | 15-03-2024 |
487
|
-68.29% | 215.41% |
|
||
| 6157 |
BOLT
6157
BOLT
|
$0.000394 | $0.015910 | 11-06-2024 |
399
|
-97.53% | 3,941.31% |
|
||
| 6158 |
Pandemic Multiverse
6158
PMD
|
$0.000300 | $0.001998 | 21-02-2024 |
510
|
-84.99% | 566.04% |
|
||
| 6159 |
Tortuga Finance Aptos
6159
tAPT
|
$5.90 | $49.14 | 29-01-2025 |
167
|
-87.99% | 732.96% |
|
||
| 6160 |
AI ROCKET by Virtuals
6160
ROCKET
|
$0.001046 | $0.019428 | 04-01-2025 |
192
|
-94.62% | 1,757.18% |
|
||
| 6161 |
World Series of Degens
6161
$WSOD
|
$0.000036 | $0.000581 | 24-05-2025 |
52
|
-93.85% | 1,525.11% |
|
||
| 6162 |
Daytona Finance
6162
TONI
|
$0.000448 | $0.489533 | 26-06-2023 |
750
|
-99.91% | 109,064.96% |
|
||
| 6163 |
TemplarDAO
6163
TEM
|
$2.41 | $1,930.79 | 02-12-2021 |
1321
|
-99.88% | 80,122.42% |
|
||
| 6164 |
Sphynx Token
6164
SPHYNX
|
$0.000820 | $0.752000 | 05-11-2021 |
1348
|
-99.89% | 91,598.21% |
|
||
| 6165 |
WDOT
6165
WDOT
|
$4.08 | $11.75 | 14-03-2024 |
488
|
-65.31% | 188.30% |
|
||
| 6166 |
sKLAY
6166
SKLAY
|
$0.199630 | $4.77 | 30-03-2021 |
1568
|
-95.81% | 2,287.78% |
|
||
| 6167 |
Ozone metaverse
6167
OZONE
|
$0.000215 | $0.015746 | 03-04-2024 |
468
|
-98.63% | 7,220.39% |
|
||
| 6168 |
SWIFTIES
6168
SWIFTIES
|
$0.000197 | $0.008503 | 19-03-2024 |
483
|
-97.69% | 4,220.93% |
|
||
| 6169 |
NEOT
6169
NEOTECH
|
$0.000979 | $0.049570 | 20-12-2024 |
207
|
-98.03% | 4,964.06% |
|
||
| 6170 |
xRocket
6170
XROCK
|
$0.023197 | $0.108539 | 01-08-2024 |
348
|
-78.63% | 367.90% |
|
||
| 6171 |
Klever Finance
6171
KFI
|
$0.385783 | $206.51 | 29-07-2022 |
1082
|
-99.81% | 53,431.15% |
|
||
| 6172 |
Bonk on Base
6172
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
449
|
-98.31% | 5,817.30% |
|
||
| 6173 |
PulseBitcoin
6173
PLSB
|
$0.046572 | $1.4769 | 14-01-2023 |
913
|
-96.85% | 3,071.27% |
|
||
| 6174 |
DOLR AI
6174
DOLR
|
$0.005431 | $0.016660 | 12-05-2025 |
64
|
-67.40% | 206.77% |
|
||
| 6175 |
MonkeDAO
6175
DAOSOL
|
$190.01 | $327.62 | 19-01-2025 |
177
|
-42.00% | 72.42% |
|
||
| 6176 |
Grow
6176
GROW
|
$0.001209 | $0.052926 | 23-05-2024 |
418
|
-97.72% | 4,278.50% |
|
||
| 6177 |
Switch
6177
SWITCH
|
$0.000301 | $0.016868 | 03-05-2023 |
804
|
-98.21% | 5,498.53% |
|
||
| 6178 |
CYI by Virtuals
6178
CYI
|
$0.001055 | $0.004952 | 16-01-2025 |
180
|
-78.69% | 369.28% |
|
||
| 6179 |
Mustard
6179
MUSTAAAAAARD
|
$0.000162 | $0.005374 | 09-02-2025 |
156
|
-96.99% | 3,225.85% |
|
||
| 6180 |
Poppy
6180
POPPY
|
$0.000095 | $0.004695 | 09-01-2025 |
187
|
-97.98% | 4,862.01% |
|
||
| 6181 |
CSR
6181
CSR
|
$0.004660 | $0.043044 | 07-12-2024 |
220
|
-89.17% | 823.73% |
|
||
| 6182 |
AI
6182
AI
|
$0.000276 | $0.017519 | 27-12-2023 |
566
|
-98.43% | 6,251.54% |
|
||
| 6183 |
SAUCEINU
6183
SAUCEINU
|
$0.00000187 | $0.000061 | 05-01-2024 |
557
|
-96.93% | 3,162.59% |
|
||
| 6184 |
Copiosa Coin
6184
COP
|
$0.000247 | $0.096847 | 04-12-2021 |
1319
|
-99.74% | 39,097.97% |
|
||
| 6185 |
Law Of Attraction
6185
LOA
|
$0.000591 | $3.93 | 23-05-2024 |
418
|
-99.98% | 665,133.81% |
|
||
| 6186 |
恭喜发财
6186
RICHCOIN
|
$0.000024 | $0.000373 | 05-07-2025 |
10
|
-93.59% | 1,459.36% |
|
||
| 6187 |
Beercoin 2
6187
BEER2
|
$0.00000060 | $0.000059 | 29-05-2025 |
47
|
-98.97% | 9,655.51% |
|
||
| 6188 |
Ghosty Cash(ghosty.cash)
6188
SPKY
|
$0.071007 | $0.803685 | 27-12-2024 |
200
|
-91.16% | 1,031.84% |
|
||
| 6189 |
Zeus
6189
ZEUS
|
$0.025752 | $0.277235 | 27-06-2024 |
383
|
-90.71% | 976.56% |
|
||
| 6190 |
Moss Carbon Credit
6190
MCO2
|
$0.135925 | $21.23 | 24-01-2022 |
1268
|
-99.36% | 15,521.57% |
|
||
| 6191 |
FLOKITA
6191
FLOKITA
|
$0.00000212 | $0.000088 | 22-03-2024 |
480
|
-97.60% | 4,071.88% |
|
||
| 6192 |
RealtyX
6192
RX
|
$0.001289 | $0.025317 | 21-03-2025 |
116
|
-94.91% | 1,864.22% |
|
||
| 6193 |
Agents AI
6193
AGENT
|
$0.000435 | $0.014766 | 08-01-2025 |
188
|
-97.06% | 3,297.69% |
|
||
| 6194 |
HamsterChamp
6194
HMC
|
$0.006787 | $0.031997 | 18-12-2024 |
209
|
-78.79% | 371.47% |
|
||
| 6195 |
ATM
6195
ATM
|
$0.00000011 | $0.066649 | 01-04-2024 |
470
|
-100.00% | 60,590,168.49% |
|
||
| 6196 |
Shill Guard Token
6196
SGT
|
$0.000844 | $0.014267 | 17-04-2024 |
454
|
-94.09% | 1,590.96% |
|
||
| 6197 |
Harambe AI
6197
HARAMBEAI
|
$0.010745 | $1.2135 | 16-07-2024 |
364
|
-99.11% | 11,193.38% |
|
||
| 6198 |
Cheese
6198
CHEESE
|
$0.000275 | $0.007546 | 14-10-2024 |
274
|
-96.36% | 2,646.20% |
|
||
| 6199 |
Dynamic Crypto Index
6199
DCI
|
$10,230.47 | $18,275.02 | 04-12-2024 |
223
|
-44.02% | 78.63% |
|
||
| 6200 |
Boysclub on Base
6200
BOYS
|
$0.002622 | $0.025596 | 15-07-2024 |
365
|
-89.76% | 876.15% |
|
32.437 Monedas Monitoreadas - Página 124 de 649