Cap Mercado $2.74T
1.33%
Volumen 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ozone metaverse (OZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000392 | $0.00002479 | $0.00003939 | $0.00002482 | - | - |
| Apr-13 2026 | $0.00002482 | $0.00002462 | $0.00002482 | $0.00002462 | - | - |
| Apr-12 2026 | $0.00002462 | $0.00002449 | $0.00002464 | $0.00002464 | - | - |
| Apr-11 2026 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | - |
| Apr-10 2026 | $0.00002464 | $0.00002381 | $0.00002467 | $0.00002467 | - | - |
| Apr-09 2026 | $0.00002457 | $0.00002424 | $0.00002646 | $0.00002646 | - | - |
| Apr-08 2026 | $0.00002646 | $0.00002645 | $0.00002775 | $0.00002775 | - | - |
| Apr-07 2026 | $0.00002775 | $0.00002745 | $0.00002775 | $0.00002758 | $1 | - |
| Apr-06 2026 | $0.00002758 | $0.00002755 | $0.00002992 | $0.0000288 | $88 | - |
| Apr-05 2026 | $0.00002879 | $0.00002879 | $0.00002917 | $0.00002917 | - | - |
| Apr-04 2026 | $0.00002917 | $0.00002917 | $0.00003103 | $0.00003103 | - | - |
| Apr-03 2026 | $0.00003103 | $0.00003101 | $0.00003103 | $0.00003101 | - | - |
| Apr-02 2026 | $0.00003101 | $0.00003096 | $0.00003109 | $0.00003096 | - | - |
| Apr-01 2026 | $0.00003096 | $0.00003096 | $0.00003134 | $0.00003132 | - | - |
| Mar-31 2026 | $0.00003144 | $0.00003144 | $0.00003409 | $0.00003167 | - | - |