Cap Mercado $2.87T
0.63%
Volumen 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ozone metaverse (OZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000318 | $0.0000318 | $0.00003574 | $0.00003574 | $78 | - |
| May-04 2026 | $0.00003574 | $0.00003546 | $0.00003574 | $0.00003546 | - | - |
| May-03 2026 | $0.00003546 | $0.0000338 | $0.00003547 | $0.00003382 | - | - |
| May-02 2026 | $0.00003382 | $0.00003382 | $0.00003934 | $0.00003925 | - | - |
| May-01 2026 | $0.00003925 | $0.00003925 | $0.0000395 | $0.0000395 | - | - |
| Apr-30 2026 | $0.0000395 | $0.0000395 | $0.0000439 | $0.0000439 | - | - |
| Apr-29 2026 | $0.0000439 | $0.0000439 | $0.00004419 | $0.00004418 | - | - |
| Apr-28 2026 | $0.00004418 | $0.00004296 | $0.00004422 | $0.00004296 | - | - |
| Apr-27 2026 | $0.00004296 | $0.00002903 | $0.00004296 | $0.0000368 | - | - |
| Apr-26 2026 | $0.0000368 | $0.00003669 | $0.0000368 | $0.00003669 | - | - |
| Apr-25 2026 | $0.00003669 | $0.00003647 | $0.00003669 | $0.00003647 | $0 | - |
| Apr-24 2026 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Apr-23 2026 | $0.00003647 | $0.00003647 | $0.00003689 | $0.00003689 | - | - |
| Apr-22 2026 | $0.00003689 | $0.00003675 | $0.00003689 | $0.00003675 | - | - |
| Apr-21 2026 | $0.00003675 | $0.00003675 | $0.0000384 | $0.0000384 | - | - |