時価総額 $2.74T
-0.54%
ボリューム24h $241.04B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00390079 | $0.00388216 | $0.00442891 | $0.00429473 | $885,310 | - |
| May-20 2024 | $0.00420145 | $0.00384796 | $0.00420145 | $0.00386812 | $914,639 | - |
| May-19 2024 | $0.00388108 | $0.00388108 | $0.00437584 | $0.00437584 | $890,335 | - |
| May-18 2024 | $0.0043974 | $0.00402135 | $0.0045451 | $0.00402413 | $888,952 | - |
| May-17 2024 | $0.00403019 | $0.00390463 | $0.00428297 | $0.00422834 | $857,210 | - |
| May-16 2024 | $0.00420743 | $0.00419421 | $0.00477006 | $0.00469989 | $746,059 | - |
| May-15 2024 | $0.00471891 | $0.00354235 | $0.00475054 | $0.00357238 | $883,069 | - |
| May-14 2024 | $0.00360078 | $0.00328923 | $0.00445033 | $0.00443189 | $841,042 | - |
| May-13 2024 | $0.00443965 | $0.00443965 | $0.00494136 | $0.00482049 | $813,269 | - |
| May-12 2024 | $0.00475484 | $0.00444143 | $0.00475484 | $0.00456616 | $823,863 | - |
| May-11 2024 | $0.00452019 | $0.00452019 | $0.0048571 | $0.004668 | $890,399 | - |
| May-10 2024 | $0.004667 | $0.00460957 | $0.00514145 | $0.00508528 | $841,623 | - |
| May-09 2024 | $0.00503961 | $0.00485725 | $0.00513989 | $0.00498254 | $717,828 | - |
| May-08 2024 | $0.00494848 | $0.00494848 | $0.00625572 | $0.00622328 | $797,399 | - |
| May-07 2024 | $0.0062401 | $0.0056099 | $0.0062401 | $0.00594059 | $407,424 | - |