Рыночная кепка $2.52T
0.46%
Объем 24h $162.05B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
Монеты
27.184
+21
Биржи
885
Последнее обновление
2 минут тому назад
Ozone metaverse (OZONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00420743 | $0.00419421 | $0.00477006 | $0.00469989 | $746,059 | - |
| May-15 2024 | $0.00471891 | $0.00354235 | $0.00475054 | $0.00357238 | $883,069 | - |
| May-14 2024 | $0.00360078 | $0.00328923 | $0.00445033 | $0.00443189 | $841,042 | - |
| May-13 2024 | $0.00443965 | $0.00443965 | $0.00494136 | $0.00482049 | $813,269 | - |
| May-12 2024 | $0.00475484 | $0.00444143 | $0.00475484 | $0.00456616 | $823,863 | - |
| May-11 2024 | $0.00452019 | $0.00452019 | $0.0048571 | $0.004668 | $890,399 | - |
| May-10 2024 | $0.004667 | $0.00460957 | $0.00514145 | $0.00508528 | $841,623 | - |
| May-09 2024 | $0.00503961 | $0.00485725 | $0.00513989 | $0.00498254 | $717,828 | - |
| May-08 2024 | $0.00494848 | $0.00494848 | $0.00625572 | $0.00622328 | $797,399 | - |
| May-07 2024 | $0.0062401 | $0.0056099 | $0.0062401 | $0.00594059 | $407,424 | - |
| May-06 2024 | $0.00602146 | $0.00502087 | $0.00607981 | $0.00502087 | $489,928 | - |
| May-05 2024 | $0.00498699 | $0.00496583 | $0.00558816 | $0.00536236 | $402,863 | - |
| May-04 2024 | $0.00536268 | $0.00458805 | $0.00545449 | $0.00463853 | $434,141 | - |
| May-03 2024 | $0.00467348 | $0.00458831 | $0.00540178 | $0.00464685 | $365,466 | - |
| May-02 2024 | $0.00482478 | $0.00453955 | $0.00557376 | $0.00554977 | $438,733 | - |