시가총액 $2.35T
3.47%
볼륨 24시간 $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00482478 | $0.00453955 | $0.00557376 | $0.00554977 | $438,733 | - |
| May-01 2024 | $0.00556643 | $0.00491051 | $0.00556643 | $0.00523628 | $339,701 | - |
| Apr-30 2024 | $0.00506772 | $0.00448011 | $0.0055905 | $0.00527736 | $476,771 | - |
| Apr-29 2024 | $0.005254 | $0.00507877 | $0.00584098 | $0.00569705 | $383,984 | - |
| Apr-28 2024 | $0.00569101 | $0.00525237 | $0.00605684 | $0.00561289 | $314,388 | - |
| Apr-27 2024 | $0.00564722 | $0.00521269 | $0.005943 | $0.00540816 | $438,137 | - |
| Apr-26 2024 | $0.0054389 | $0.00523444 | $0.00601569 | $0.00600785 | $510,595 | - |
| Apr-25 2024 | $0.00601839 | $0.00601774 | $0.00634594 | $0.00634594 | $432,947 | - |
| Apr-24 2024 | $0.00629832 | $0.00629466 | $0.00717379 | $0.0071665 | $461,954 | - |
| Apr-23 2024 | $0.0071505 | $0.00712606 | $0.0076748 | $0.00715228 | $367,186 | - |
| Apr-22 2024 | $0.00743307 | $0.00671766 | $0.00743307 | $0.00727682 | $338,924 | - |
| Apr-21 2024 | $0.00731969 | $0.00587231 | $0.00746378 | $0.00667733 | $474,428 | - |
| Apr-20 2024 | $0.00663825 | $0.00575437 | $0.00663825 | $0.00625425 | $395,758 | - |
| Apr-19 2024 | $0.00631539 | $0.00584605 | $0.00655592 | $0.00655029 | $452,030 | - |
| Apr-18 2024 | $0.00660037 | $0.00623339 | $0.00693557 | $0.00624716 | $374,566 | - |