Cap Mercado $2.38T
0.01%
Volumen 24h $88.71B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00072275 | $0.00072137 | $0.00073011 | $0.00072898 | $1,174,846 | - |
| May-09 2024 | $0.00072235 | $0.00071983 | $0.00072847 | $0.00072161 | $1,187,444 | - |
| May-08 2024 | $0.00072372 | $0.00071804 | $0.00072832 | $0.00072575 | $1,195,299 | - |
| May-07 2024 | $0.00072287 | $0.00071905 | $0.00072884 | $0.00072377 | $1,108,649 | - |
| May-06 2024 | $0.00072746 | $0.00072228 | $0.00073004 | $0.00072473 | $1,272,325 | - |
| May-05 2024 | $0.00072708 | $0.0007132 | $0.00073073 | $0.00072433 | $1,135,530 | - |
| May-04 2024 | $0.00072717 | $0.00072406 | $0.00073013 | $0.00072849 | $1,159,650 | - |
| May-03 2024 | $0.00072845 | $0.00070357 | $0.00073014 | $0.00072888 | $1,143,217 | - |
| May-02 2024 | $0.00072714 | $0.00071895 | $0.0007297 | $0.00072404 | $1,140,310 | - |
| May-01 2024 | $0.00072357 | $0.00071678 | $0.00072884 | $0.00072558 | $1,227,478 | - |
| Apr-30 2024 | $0.0007224 | $0.00070692 | $0.0007297 | $0.00070692 | $1,140,274 | - |
| Apr-29 2024 | $0.00072578 | $0.00072189 | $0.00072974 | $0.00072896 | $1,212,310 | - |
| Apr-28 2024 | $0.00072559 | $0.00071593 | $0.00072954 | $0.00072285 | $1,191,073 | - |
| Apr-27 2024 | $0.00072789 | $0.00072105 | $0.00072967 | $0.00072967 | $1,168,431 | - |
| Apr-26 2024 | $0.00072547 | $0.00072431 | $0.00073083 | $0.00073069 | $990,456 | - |