Cap Mercado $2.82T
2.67%
Volumen 24h $349.59B
13.57%
BTC % 54.84%
0.49%
ETH % 10.32%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0002308 | $0.00020626 | $0.0002308 | $0.00021045 | - | - |
| Apr-16 2026 | $0.00021468 | $0.00021468 | $0.00022978 | $0.00021903 | $270 | - |
| Apr-15 2026 | $0.00021883 | $0.00021805 | $0.00023799 | $0.00023799 | - | - |
| Apr-14 2026 | $0.00022119 | $0.00022119 | $0.0004593 | $0.0004593 | - | - |
| Apr-13 2026 | $0.0004593 | $0.00020902 | $0.0004593 | $0.00020902 | - | - |
| Apr-12 2026 | $0.00020902 | $0.00019816 | $0.00020902 | $0.00019816 | $1 | - |
| Apr-11 2026 | $0.00019816 | $0.00019816 | $0.00019816 | $0.00019816 | - | - |
| Apr-10 2026 | $0.00019816 | $0.00019814 | $0.00023154 | $0.00020702 | - | - |
| Apr-09 2026 | $0.00020702 | $0.00017911 | $0.00021058 | $0.00017911 | $913 | - |
| Apr-08 2026 | $0.00017911 | $0.00017911 | $0.00020781 | $0.00019922 | $1,035 | - |
| Apr-07 2026 | $0.00018534 | $0.00018224 | $0.00019577 | $0.00018684 | - | - |
| Apr-06 2026 | $0.00019132 | $0.00015952 | $0.00019174 | $0.00015952 | - | - |
| Apr-05 2026 | $0.00015617 | $0.00015617 | $0.00017011 | $0.00017011 | $872 | - |
| Apr-04 2026 | $0.00017046 | $0.00016687 | $0.00018787 | $0.00018686 | $10,290 | - |
| Apr-03 2026 | $0.00018907 | $0.00016197 | $0.00020751 | $0.00016197 | $11,509 | - |