Cap Mercado $2.85T
1.27%
Volumen 24h $179.37B
BTC % 56.42%
-0.44%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Switch (SWITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00009064 | $0.00009064 | $0.0001492 | $0.0001492 | - | - |
| May-07 2026 | $0.00014841 | $0.00013647 | $0.00014841 | $0.00014714 | $447 | - |
| May-06 2026 | $0.00014714 | $0.0001385 | $0.00015799 | $0.0001385 | - | - |
| May-05 2026 | $0.00013423 | $0.00011744 | $0.00016131 | $0.00013392 | $1,565 | - |
| May-04 2026 | $0.0001321 | $0.00009575 | $0.00014844 | $0.00011046 | $2,733 | - |
| May-03 2026 | $0.0001102 | $0.00011019 | $0.00016182 | $0.00016182 | $1,022 | - |
| May-02 2026 | $0.00015877 | $0.00015316 | $0.00017034 | $0.00015354 | $605 | - |
| May-01 2026 | $0.00015349 | $0.00015349 | $0.00016818 | $0.00016818 | $476 | - |
| Apr-30 2026 | $0.00016799 | $0.00014517 | $0.00016799 | $0.00016378 | $723 | - |
| Apr-29 2026 | $0.00016378 | $0.00015444 | $0.00017282 | $0.00017282 | $1,011 | - |
| Apr-28 2026 | $0.00017282 | $0.00015983 | $0.00017374 | $0.00015983 | - | - |
| Apr-27 2026 | $0.00015983 | $0.00015591 | $0.00018723 | $0.00018487 | $1,194 | - |
| Apr-26 2026 | $0.00018487 | $0.00018487 | $0.00020739 | $0.00020565 | $486 | - |
| Apr-25 2026 | $0.00019379 | $0.00019379 | $0.0002098 | $0.0002098 | $104 | - |
| Apr-24 2026 | $0.0002098 | $0.00019415 | $0.00022513 | $0.00019809 | - | - |