Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Switch (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016378 | $0.00015444 | $0.00017282 | $0.00017282 | $1,011 | - |
| Apr-28 2026 | $0.00017282 | $0.00015983 | $0.00017374 | $0.00015983 | - | - |
| Apr-27 2026 | $0.00015983 | $0.00015591 | $0.00018723 | $0.00018487 | $1,194 | - |
| Apr-26 2026 | $0.00018487 | $0.00018487 | $0.00020739 | $0.00020565 | $486 | - |
| Apr-25 2026 | $0.00019379 | $0.00019379 | $0.0002098 | $0.0002098 | $104 | - |
| Apr-24 2026 | $0.0002098 | $0.00019415 | $0.00022513 | $0.00019809 | - | - |
| Apr-23 2026 | $0.00019809 | $0.00019411 | $0.00020747 | $0.00019745 | - | - |
| Apr-22 2026 | $0.00019642 | $0.00018872 | $0.00020639 | $0.00020639 | - | - |
| Apr-21 2026 | $0.00020639 | $0.00019216 | $0.00021088 | $0.00020487 | $556 | - |
| Apr-20 2026 | $0.00020487 | $0.00020487 | $0.00022619 | $0.00020939 | - | - |
| Apr-19 2026 | $0.00020939 | $0.00020444 | $0.00022107 | $0.00020501 | $297 | - |
| Apr-18 2026 | $0.00020608 | $0.00020608 | $0.000234 | $0.000234 | - | - |
| Apr-17 2026 | $0.0002308 | $0.00020626 | $0.0002308 | $0.00021045 | - | - |
| Apr-16 2026 | $0.00021468 | $0.00021468 | $0.00022978 | $0.00021903 | $270 | - |
| Apr-15 2026 | $0.00021883 | $0.00021805 | $0.00023799 | $0.00023799 | - | - |