Рыночная кепка $2.57T
3.29%
Объем 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Switch (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00072717 | $0.00072406 | $0.00073013 | $0.00072849 | $1,159,650 | - |
| May-03 2024 | $0.00072845 | $0.00070357 | $0.00073014 | $0.00072888 | $1,143,217 | - |
| May-02 2024 | $0.00072714 | $0.00071895 | $0.0007297 | $0.00072404 | $1,140,310 | - |
| May-01 2024 | $0.00072357 | $0.00071678 | $0.00072884 | $0.00072558 | $1,227,478 | - |
| Apr-30 2024 | $0.0007224 | $0.00070692 | $0.0007297 | $0.00070692 | $1,140,274 | - |
| Apr-29 2024 | $0.00072578 | $0.00072189 | $0.00072974 | $0.00072896 | $1,212,310 | - |
| Apr-28 2024 | $0.00072559 | $0.00071593 | $0.00072954 | $0.00072285 | $1,191,073 | - |
| Apr-27 2024 | $0.00072789 | $0.00072105 | $0.00072967 | $0.00072967 | $1,168,431 | - |
| Apr-26 2024 | $0.00072547 | $0.00072431 | $0.00073083 | $0.00073069 | $990,456 | - |
| Apr-25 2024 | $0.00073164 | $0.00072262 | $0.00073476 | $0.00072645 | $938,981 | - |
| Apr-24 2024 | $0.00072676 | $0.00070365 | $0.00073518 | $0.00073518 | $972,956 | - |
| Apr-23 2024 | $0.00073226 | $0.00072499 | $0.00075495 | $0.00075495 | $913,874 | - |
| Apr-22 2024 | $0.00072791 | $0.0007215 | $0.00073489 | $0.00072993 | $873,210 | - |
| Apr-21 2024 | $0.00073432 | $0.00071834 | $0.00073432 | $0.00072743 | $941,322 | - |
| Apr-20 2024 | $0.00072911 | $0.00072404 | $0.00075963 | $0.00074638 | $831,091 | - |