Market Cap $2.37T
-3.28%
Volume 24h $120.13B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Coins
27.086
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00072275 | $0.00072137 | $0.00073011 | $0.00072898 | $1,174,846 | - |
May-09 2024 | $0.00072235 | $0.00071983 | $0.00072847 | $0.00072161 | $1,187,444 | - |
May-08 2024 | $0.00072372 | $0.00071804 | $0.00072832 | $0.00072575 | $1,195,299 | - |
May-07 2024 | $0.00072287 | $0.00071905 | $0.00072884 | $0.00072377 | $1,108,649 | - |
May-06 2024 | $0.00072746 | $0.00072228 | $0.00073004 | $0.00072473 | $1,272,325 | - |
May-05 2024 | $0.00072708 | $0.0007132 | $0.00073073 | $0.00072433 | $1,135,530 | - |
May-04 2024 | $0.00072717 | $0.00072406 | $0.00073013 | $0.00072849 | $1,159,650 | - |
May-03 2024 | $0.00072845 | $0.00070357 | $0.00073014 | $0.00072888 | $1,143,217 | - |
May-02 2024 | $0.00072714 | $0.00071895 | $0.0007297 | $0.00072404 | $1,140,310 | - |
May-01 2024 | $0.00072357 | $0.00071678 | $0.00072884 | $0.00072558 | $1,227,478 | - |
Apr-30 2024 | $0.0007224 | $0.00070692 | $0.0007297 | $0.00070692 | $1,140,274 | - |
Apr-29 2024 | $0.00072578 | $0.00072189 | $0.00072974 | $0.00072896 | $1,212,310 | - |
Apr-28 2024 | $0.00072559 | $0.00071593 | $0.00072954 | $0.00072285 | $1,191,073 | - |
Apr-27 2024 | $0.00072789 | $0.00072105 | $0.00072967 | $0.00072967 | $1,168,431 | - |
Apr-26 2024 | $0.00072547 | $0.00072431 | $0.00073083 | $0.00073069 | $990,456 | - |