시가총액 $2.74T
-1.06%
볼륨 24시간 $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
Switch (SWITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016378 | $0.00015444 | $0.00017282 | $0.00017282 | $1,011 | - |
| Apr-28 2026 | $0.00017282 | $0.00015983 | $0.00017374 | $0.00015983 | - | - |
| Apr-27 2026 | $0.00015983 | $0.00015591 | $0.00018723 | $0.00018487 | $1,194 | - |
| Apr-26 2026 | $0.00018487 | $0.00018487 | $0.00020739 | $0.00020565 | $486 | - |
| Apr-25 2026 | $0.00019379 | $0.00019379 | $0.0002098 | $0.0002098 | $104 | - |
| Apr-24 2026 | $0.0002098 | $0.00019415 | $0.00022513 | $0.00019809 | - | - |
| Apr-23 2026 | $0.00019809 | $0.00019411 | $0.00020747 | $0.00019745 | - | - |
| Apr-22 2026 | $0.00019642 | $0.00018872 | $0.00020639 | $0.00020639 | - | - |
| Apr-21 2026 | $0.00020639 | $0.00019216 | $0.00021088 | $0.00020487 | $556 | - |
| Apr-20 2026 | $0.00020487 | $0.00020487 | $0.00022619 | $0.00020939 | - | - |
| Apr-19 2026 | $0.00020939 | $0.00020444 | $0.00022107 | $0.00020501 | $297 | - |
| Apr-18 2026 | $0.00020608 | $0.00020608 | $0.000234 | $0.000234 | - | - |
| Apr-17 2026 | $0.0002308 | $0.00020626 | $0.0002308 | $0.00021045 | - | - |
| Apr-16 2026 | $0.00021468 | $0.00021468 | $0.00022978 | $0.00021903 | $270 | - |
| Apr-15 2026 | $0.00021883 | $0.00021805 | $0.00023799 | $0.00023799 | - | - |