시가총액 $2.49T
1.62%
볼륨 24시간 $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
코인
26.967
+3
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00072717 | $0.00072406 | $0.00073013 | $0.00072849 | $1,159,650 | - |
| May-03 2024 | $0.00072845 | $0.00070357 | $0.00073014 | $0.00072888 | $1,143,217 | - |
| May-02 2024 | $0.00072714 | $0.00071895 | $0.0007297 | $0.00072404 | $1,140,310 | - |
| May-01 2024 | $0.00072357 | $0.00071678 | $0.00072884 | $0.00072558 | $1,227,478 | - |
| Apr-30 2024 | $0.0007224 | $0.00070692 | $0.0007297 | $0.00070692 | $1,140,274 | - |
| Apr-29 2024 | $0.00072578 | $0.00072189 | $0.00072974 | $0.00072896 | $1,212,310 | - |
| Apr-28 2024 | $0.00072559 | $0.00071593 | $0.00072954 | $0.00072285 | $1,191,073 | - |
| Apr-27 2024 | $0.00072789 | $0.00072105 | $0.00072967 | $0.00072967 | $1,168,431 | - |
| Apr-26 2024 | $0.00072547 | $0.00072431 | $0.00073083 | $0.00073069 | $990,456 | - |
| Apr-25 2024 | $0.00073164 | $0.00072262 | $0.00073476 | $0.00072645 | $938,981 | - |
| Apr-24 2024 | $0.00072676 | $0.00070365 | $0.00073518 | $0.00073518 | $972,956 | - |
| Apr-23 2024 | $0.00073226 | $0.00072499 | $0.00075495 | $0.00075495 | $913,874 | - |
| Apr-22 2024 | $0.00072791 | $0.0007215 | $0.00073489 | $0.00072993 | $873,210 | - |
| Apr-21 2024 | $0.00073432 | $0.00071834 | $0.00073432 | $0.00072743 | $941,322 | - |
| Apr-20 2024 | $0.00072911 | $0.00072404 | $0.00075963 | $0.00074638 | $831,091 | - |