Cap Mercato $2.51T
3.06%
Volume 24o $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00072789 | $0.00072105 | $0.00072967 | $0.00072967 | $1,168,431 | - |
Apr-26 2024 | $0.00072547 | $0.00072431 | $0.00073083 | $0.00073069 | $990,456 | - |
Apr-25 2024 | $0.00073164 | $0.00072262 | $0.00073476 | $0.00072645 | $938,981 | - |
Apr-24 2024 | $0.00072676 | $0.00070365 | $0.00073518 | $0.00073518 | $972,956 | - |
Apr-23 2024 | $0.00073226 | $0.00072499 | $0.00075495 | $0.00075495 | $913,874 | - |
Apr-22 2024 | $0.00072791 | $0.0007215 | $0.00073489 | $0.00072993 | $873,210 | - |
Apr-21 2024 | $0.00073432 | $0.00071834 | $0.00073432 | $0.00072743 | $941,322 | - |
Apr-20 2024 | $0.00072911 | $0.00072404 | $0.00075963 | $0.00074638 | $831,091 | - |
Apr-19 2024 | $0.00074349 | $0.00073397 | $0.00074736 | $0.00073866 | $872,609 | - |
Apr-18 2024 | $0.00073868 | $0.00072851 | $0.00075596 | $0.00073277 | $939,427 | - |
Apr-17 2024 | $0.0007284 | $0.00072586 | $0.0007566 | $0.00075552 | $942,964 | - |
Apr-16 2024 | $0.00075466 | $0.00070186 | $0.00075624 | $0.00070186 | $927,397 | - |
Apr-15 2024 | $0.00070562 | $0.00069206 | $0.0007172 | $0.00069834 | $951,292 | - |
Apr-14 2024 | $0.00070038 | $0.00069418 | $0.00070688 | $0.00070587 | $820,411 | - |
Apr-13 2024 | $0.00070069 | $0.0006923 | $0.00076238 | $0.0007237 | $883,092 | - |