時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00072357 | $0.00071678 | $0.00072884 | $0.00072558 | $1,227,478 | - |
| Apr-30 2024 | $0.0007224 | $0.00070692 | $0.0007297 | $0.00070692 | $1,140,274 | - |
| Apr-29 2024 | $0.00072578 | $0.00072189 | $0.00072974 | $0.00072896 | $1,212,310 | - |
| Apr-28 2024 | $0.00072559 | $0.00071593 | $0.00072954 | $0.00072285 | $1,191,073 | - |
| Apr-27 2024 | $0.00072789 | $0.00072105 | $0.00072967 | $0.00072967 | $1,168,431 | - |
| Apr-26 2024 | $0.00072547 | $0.00072431 | $0.00073083 | $0.00073069 | $990,456 | - |
| Apr-25 2024 | $0.00073164 | $0.00072262 | $0.00073476 | $0.00072645 | $938,981 | - |
| Apr-24 2024 | $0.00072676 | $0.00070365 | $0.00073518 | $0.00073518 | $972,956 | - |
| Apr-23 2024 | $0.00073226 | $0.00072499 | $0.00075495 | $0.00075495 | $913,874 | - |
| Apr-22 2024 | $0.00072791 | $0.0007215 | $0.00073489 | $0.00072993 | $873,210 | - |
| Apr-21 2024 | $0.00073432 | $0.00071834 | $0.00073432 | $0.00072743 | $941,322 | - |
| Apr-20 2024 | $0.00072911 | $0.00072404 | $0.00075963 | $0.00074638 | $831,091 | - |
| Apr-19 2024 | $0.00074349 | $0.00073397 | $0.00074736 | $0.00073866 | $872,609 | - |
| Apr-18 2024 | $0.00073868 | $0.00072851 | $0.00075596 | $0.00073277 | $939,427 | - |
| Apr-17 2024 | $0.0007284 | $0.00072586 | $0.0007566 | $0.00075552 | $942,964 | - |