Cap Mercado $2.74T
-1.66%
Volumen 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sphynx Token (SPHYNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00029862 | $0.00029862 | $0.00030277 | $0.00030073 | - | - |
| Apr-28 2026 | $0.00030073 | $0.00030056 | $0.00030073 | $0.00030056 | - | - |
| Apr-27 2026 | $0.00030056 | $0.00030056 | $0.00030587 | $0.00030587 | - | - |
| Apr-26 2026 | $0.00030587 | $0.00030362 | $0.00030587 | $0.00030362 | - | - |
| Apr-25 2026 | $0.00030362 | $0.00030362 | $0.00030888 | $0.00030888 | - | - |
| Apr-24 2026 | $0.00030888 | $0.00030888 | $0.00030953 | $0.00030953 | - | - |
| Apr-23 2026 | $0.00030953 | $0.00030953 | $0.00031134 | $0.00031134 | $25 | - |
| Apr-22 2026 | $0.00031134 | $0.00030607 | $0.00031217 | $0.00030607 | - | - |
| Apr-21 2026 | $0.00030607 | $0.00030607 | $0.00030607 | $0.00030607 | - | - |
| Apr-20 2026 | $0.00030607 | $0.00030289 | $0.00030607 | $0.00030289 | - | - |
| Apr-19 2026 | $0.00030289 | $0.00030213 | $0.00030998 | $0.00030998 | - | - |
| Apr-18 2026 | $0.00030998 | $0.00030969 | $0.00030998 | $0.00030969 | - | - |
| Apr-17 2026 | $0.00030969 | $0.00030969 | $0.00030969 | $0.00030969 | - | - |
| Apr-16 2026 | $0.00030969 | $0.0003009 | $0.00030969 | $0.00030443 | - | - |
| Apr-15 2026 | $0.00030443 | $0.00030213 | $0.00030448 | $0.00030448 | - | - |