Cap Mercato $2.51T
2.33%
Volume 24o $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sphynx Token (SPHYNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00564346 | $0.00564346 | $0.00608229 | $0.00608229 | $14,480 | - |
| May-04 2024 | $0.00608229 | $0.00597151 | $0.00608229 | $0.00603461 | $2,003 | - |
| May-03 2024 | $0.00603461 | $0.00571841 | $0.00603461 | $0.00579829 | $6,561 | - |
| May-02 2024 | $0.00579829 | $0.00564146 | $0.00594016 | $0.00583761 | $4,150 | - |
| May-01 2024 | $0.00584924 | $0.00573356 | $0.00709841 | $0.00709841 | $59,804 | - |
| Apr-30 2024 | $0.00705792 | $0.00702933 | $0.0076544 | $0.00758744 | $18,930 | - |
| Apr-29 2024 | $0.00758744 | $0.00733907 | $0.00768715 | $0.00757451 | $2,508 | - |
| Apr-28 2024 | $0.00757451 | $0.00737816 | $0.00757451 | $0.00737817 | $2,297 | - |
| Apr-27 2024 | $0.00737817 | $0.00726568 | $0.00739259 | $0.00731352 | $10,130 | - |
| Apr-26 2024 | $0.0073259 | $0.0073259 | $0.00772126 | $0.00772126 | $8,661 | - |
| Apr-25 2024 | $0.00772126 | $0.00761442 | $0.00774039 | $0.00772075 | $6,560 | - |
| Apr-24 2024 | $0.00772075 | $0.00755878 | $0.00795837 | $0.00795837 | $11,080 | - |
| Apr-23 2024 | $0.00795837 | $0.00759478 | $0.00842764 | $0.00842445 | $36,113 | - |
| Apr-22 2024 | $0.00840689 | $0.00757342 | $0.00840689 | $0.00761877 | $29,566 | - |
| Apr-21 2024 | $0.00761877 | $0.0075172 | $0.0077124 | $0.0075728 | $7,978 | - |