시가총액 $2.72T
-0.59%
볼륨 24시간 $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
코인
34.541
+6
거래소
885
마지막 업데이트
3 의사록 전에
Sphynx Token (SPHYNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00030073 | $0.00030056 | $0.00030073 | $0.00030056 | - | - |
| Apr-27 2026 | $0.00030056 | $0.00030056 | $0.00030587 | $0.00030587 | - | - |
| Apr-26 2026 | $0.00030587 | $0.00030362 | $0.00030587 | $0.00030362 | - | - |
| Apr-25 2026 | $0.00030362 | $0.00030362 | $0.00030888 | $0.00030888 | - | - |
| Apr-24 2026 | $0.00030888 | $0.00030888 | $0.00030953 | $0.00030953 | - | - |
| Apr-23 2026 | $0.00030953 | $0.00030953 | $0.00031134 | $0.00031134 | $25 | - |
| Apr-22 2026 | $0.00031134 | $0.00030607 | $0.00031217 | $0.00030607 | - | - |
| Apr-21 2026 | $0.00030607 | $0.00030607 | $0.00030607 | $0.00030607 | - | - |
| Apr-20 2026 | $0.00030607 | $0.00030289 | $0.00030607 | $0.00030289 | - | - |
| Apr-19 2026 | $0.00030289 | $0.00030213 | $0.00030998 | $0.00030998 | - | - |
| Apr-18 2026 | $0.00030998 | $0.00030969 | $0.00030998 | $0.00030969 | - | - |
| Apr-17 2026 | $0.00030969 | $0.00030969 | $0.00030969 | $0.00030969 | - | - |
| Apr-16 2026 | $0.00030969 | $0.0003009 | $0.00030969 | $0.00030443 | - | - |
| Apr-15 2026 | $0.00030443 | $0.00030213 | $0.00030448 | $0.00030448 | - | - |
| Apr-14 2026 | $0.00030448 | $0.00029077 | $0.00030448 | $0.00029077 | - | - |