Market Cap $2.65T
-0%
Volume 24h $156.58B
11.32%
BTC % 58.38%
-0.34%
ETH % 9.63%
-0.93%
Coins
34.656
+9
Exchanges
874
Last update
1 minute ago
Sphynx Token (SPHYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00031677 | $0.00031677 | $0.00031677 | $0.00031677 | - | - |
| May-16 2026 | $0.00031677 | $0.00031677 | $0.00031677 | $0.00031677 | - | - |
| May-15 2026 | $0.00031677 | $0.00031677 | $0.0003178 | $0.0003178 | - | - |
| May-14 2026 | $0.0003178 | $0.00031485 | $0.0003178 | $0.00031531 | - | - |
| May-13 2026 | $0.00031531 | $0.0003144 | $0.0003175 | $0.0003144 | - | - |
| May-12 2026 | $0.0003144 | $0.00030995 | $0.0003144 | $0.00030995 | - | - |
| May-11 2026 | $0.00030995 | $0.00030777 | $0.00030995 | $0.00030875 | - | - |
| May-10 2026 | $0.00030875 | $0.00030875 | $0.00030875 | $0.00030875 | - | - |
| May-09 2026 | $0.00030875 | $0.00030455 | $0.00030875 | $0.00030482 | - | - |
| May-08 2026 | $0.00030482 | $0.00030482 | $0.00030482 | $0.00030482 | - | - |
| May-07 2026 | $0.00030482 | $0.00030482 | $0.00030482 | $0.00030482 | - | - |
| May-06 2026 | $0.00030631 | $0.00029468 | $0.00030687 | $0.00029468 | - | - |
| May-05 2026 | $0.00029468 | $0.00029468 | $0.00029468 | $0.00029468 | - | - |
| May-04 2026 | $0.00029468 | $0.00029083 | $0.00029468 | $0.00029083 | - | - |
| May-03 2026 | $0.00029083 | $0.00029083 | $0.00029083 | $0.00029083 | - | - |