時価総額 $2.16T
2.09%
ボリューム24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
硬貨
34.665
取引所
204
ライブ
Sphynx Token (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sphynx Token (SPHYNX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,644 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00030207 | $0.00030207 | $0.00030207 | $0.00030207 | $158 | - |
| May-21 2026 | $0.00030674 | $0.00030497 | $0.00030798 | $0.00030798 | $405 | - |
| May-17 2026 | $0.00031677 | $0.00031677 | $0.00031677 | $0.00031677 | - | - |
| May-16 2026 | $0.00031677 | $0.00031677 | $0.00031677 | $0.00031677 | - | - |
| May-15 2026 | $0.00031677 | $0.00031677 | $0.0003178 | $0.0003178 | - | - |
| May-14 2026 | $0.0003178 | $0.00031485 | $0.0003178 | $0.00031531 | - | - |
| May-13 2026 | $0.00031531 | $0.0003144 | $0.0003175 | $0.0003144 | - | - |
| May-12 2026 | $0.0003144 | $0.00030995 | $0.0003144 | $0.00030995 | - | - |
| May-11 2026 | $0.00030995 | $0.00030777 | $0.00030995 | $0.00030875 | - | - |
| May-10 2026 | $0.00030875 | $0.00030875 | $0.00030875 | $0.00030875 | - | - |
| May-09 2026 | $0.00030875 | $0.00030455 | $0.00030875 | $0.00030482 | - | - |
| May-08 2026 | $0.00030482 | $0.00030482 | $0.00030482 | $0.00030482 | - | - |
| May-07 2026 | $0.00030482 | $0.00030482 | $0.00030482 | $0.00030482 | - | - |
| May-06 2026 | $0.00030631 | $0.00029468 | $0.00030687 | $0.00029468 | - | - |
| May-05 2026 | $0.00029468 | $0.00029468 | $0.00029468 | $0.00029468 | - | - |