Рыночная кепка $2.72T
-0.59%
Объем 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Монеты
34.541
+6
Биржи
885
Последнее обновление
2 минут тому назад
Sphynx Token (SPHYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00030073 | $0.00030056 | $0.00030073 | $0.00030056 | - | - |
| Apr-27 2026 | $0.00030056 | $0.00030056 | $0.00030587 | $0.00030587 | - | - |
| Apr-26 2026 | $0.00030587 | $0.00030362 | $0.00030587 | $0.00030362 | - | - |
| Apr-25 2026 | $0.00030362 | $0.00030362 | $0.00030888 | $0.00030888 | - | - |
| Apr-24 2026 | $0.00030888 | $0.00030888 | $0.00030953 | $0.00030953 | - | - |
| Apr-23 2026 | $0.00030953 | $0.00030953 | $0.00031134 | $0.00031134 | $25 | - |
| Apr-22 2026 | $0.00031134 | $0.00030607 | $0.00031217 | $0.00030607 | - | - |
| Apr-21 2026 | $0.00030607 | $0.00030607 | $0.00030607 | $0.00030607 | - | - |
| Apr-20 2026 | $0.00030607 | $0.00030289 | $0.00030607 | $0.00030289 | - | - |
| Apr-19 2026 | $0.00030289 | $0.00030213 | $0.00030998 | $0.00030998 | - | - |
| Apr-18 2026 | $0.00030998 | $0.00030969 | $0.00030998 | $0.00030969 | - | - |
| Apr-17 2026 | $0.00030969 | $0.00030969 | $0.00030969 | $0.00030969 | - | - |
| Apr-16 2026 | $0.00030969 | $0.0003009 | $0.00030969 | $0.00030443 | - | - |
| Apr-15 2026 | $0.00030443 | $0.00030213 | $0.00030448 | $0.00030448 | - | - |
| Apr-14 2026 | $0.00030448 | $0.00029077 | $0.00030448 | $0.00029077 | - | - |