Рыночная кепка $2.42T
3.44%
Объем 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Монеты
26.964
+23
Биржи
885
Последнее обновление
13 секунд тому назад
Sphynx Token (SPHYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00579829 | $0.00564146 | $0.00594016 | $0.00583761 | $4,150 | - |
| May-01 2024 | $0.00584924 | $0.00573356 | $0.00709841 | $0.00709841 | $59,804 | - |
| Apr-30 2024 | $0.00705792 | $0.00702933 | $0.0076544 | $0.00758744 | $18,930 | - |
| Apr-29 2024 | $0.00758744 | $0.00733907 | $0.00768715 | $0.00757451 | $2,508 | - |
| Apr-28 2024 | $0.00757451 | $0.00737816 | $0.00757451 | $0.00737817 | $2,297 | - |
| Apr-27 2024 | $0.00737817 | $0.00726568 | $0.00739259 | $0.00731352 | $10,130 | - |
| Apr-26 2024 | $0.0073259 | $0.0073259 | $0.00772126 | $0.00772126 | $8,661 | - |
| Apr-25 2024 | $0.00772126 | $0.00761442 | $0.00774039 | $0.00772075 | $6,560 | - |
| Apr-24 2024 | $0.00772075 | $0.00755878 | $0.00795837 | $0.00795837 | $11,080 | - |
| Apr-23 2024 | $0.00795837 | $0.00759478 | $0.00842764 | $0.00842445 | $36,113 | - |
| Apr-22 2024 | $0.00840689 | $0.00757342 | $0.00840689 | $0.00761877 | $29,566 | - |
| Apr-21 2024 | $0.00761877 | $0.0075172 | $0.0077124 | $0.0075728 | $7,978 | - |
| Apr-20 2024 | $0.0075752 | $0.00742484 | $0.00780313 | $0.00742484 | $6,779 | - |
| Apr-19 2024 | $0.00740162 | $0.00700341 | $0.00745597 | $0.00712746 | $12,742 | - |
| Apr-18 2024 | $0.0071155 | $0.00697801 | $0.00722245 | $0.00706641 | $7,830 | - |