Cap Mercado $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sphynx Token (SPHYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0073259 | $0.0073259 | $0.00772126 | $0.00772126 | $8,661 | - |
| Apr-25 2024 | $0.00772126 | $0.00761442 | $0.00774039 | $0.00772075 | $6,560 | - |
| Apr-24 2024 | $0.00772075 | $0.00755878 | $0.00795837 | $0.00795837 | $11,080 | - |
| Apr-23 2024 | $0.00795837 | $0.00759478 | $0.00842764 | $0.00842445 | $36,113 | - |
| Apr-22 2024 | $0.00840689 | $0.00757342 | $0.00840689 | $0.00761877 | $29,566 | - |
| Apr-21 2024 | $0.00761877 | $0.0075172 | $0.0077124 | $0.0075728 | $7,978 | - |
| Apr-20 2024 | $0.0075752 | $0.00742484 | $0.00780313 | $0.00742484 | $6,779 | - |
| Apr-19 2024 | $0.00740162 | $0.00700341 | $0.00745597 | $0.00712746 | $12,742 | - |
| Apr-18 2024 | $0.0071155 | $0.00697801 | $0.00722245 | $0.00706641 | $7,830 | - |
| Apr-17 2024 | $0.00709495 | $0.00665888 | $0.0070957 | $0.00671697 | $25,860 | - |
| Apr-16 2024 | $0.00681387 | $0.0067314 | $0.00744502 | $0.00744069 | $29,195 | - |
| Apr-15 2024 | $0.00745323 | $0.00741625 | $0.0079419 | $0.00756761 | $8,964 | - |
| Apr-14 2024 | $0.00754065 | $0.00719327 | $0.00768661 | $0.00755309 | $71,466 | - |
| Apr-13 2024 | $0.00755311 | $0.0073241 | $0.00882348 | $0.00882348 | $16,812 | - |
| Apr-12 2024 | $0.00884938 | $0.00811687 | $0.00950661 | $0.00921844 | $61,329 | - |