Cap Mercado $2.48T
-0.87%
Volumen 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcointry Token (BTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00158399 | $0.00156361 | $0.00158496 | $0.00157426 | $8,153 | - |
| Apr-24 2024 | $0.001574 | $0.00155742 | $0.00159302 | $0.00159302 | $7,934 | - |
| Apr-23 2024 | $0.00159563 | $0.00148924 | $0.00159569 | $0.0014941 | $7,833 | - |
| Apr-22 2024 | $0.00149462 | $0.00144782 | $0.0015032 | $0.00144782 | $8,353 | - |
| Apr-21 2024 | $0.00144624 | $0.00138899 | $0.0014914 | $0.00149116 | $6,481 | - |
| Apr-20 2024 | $0.00149104 | $0.00132208 | $0.00149104 | $0.00136034 | $1,276 | - |
| Apr-19 2024 | $0.00136036 | $0.0013334 | $0.00142252 | $0.00134465 | $4,564 | - |
| Apr-18 2024 | $0.00134456 | $0.00129912 | $0.00138535 | $0.00129912 | $3,531 | - |
| Apr-17 2024 | $0.00129912 | $0.00129912 | $0.00163058 | $0.00161974 | $10,917 | - |
| Apr-16 2024 | $0.00161841 | $0.0016159 | $0.00162074 | $0.00162074 | $5,896 | - |
| Apr-15 2024 | $0.00162327 | $0.00159711 | $0.00162902 | $0.00160339 | $1,908 | - |
| Apr-14 2024 | $0.00160989 | $0.00148966 | $0.00170814 | $0.00156963 | $52,285 | - |
| Apr-13 2024 | $0.00160689 | $0.00148894 | $0.00165562 | $0.00165562 | $47,736 | - |
| Apr-12 2024 | $0.00164544 | $0.00160332 | $0.00171416 | $0.00160332 | $45,372 | - |
| Apr-11 2024 | $0.00160238 | $0.00156218 | $0.00161076 | $0.00160094 | $41,258 | - |