Cap Mercado $2.76T
0.58%
Volumen 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcointry Token (BTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00023249 | $0.00023249 | $0.00023423 | $0.00023423 | - | - |
| Apr-27 2026 | $0.00023465 | $0.00023423 | $0.00023881 | $0.00023423 | - | - |
| Apr-26 2026 | $0.00023423 | $0.00023018 | $0.00023423 | $0.00023018 | - | - |
| Apr-25 2026 | $0.00022343 | $0.000212 | $0.00022343 | $0.00021236 | - | - |
| Apr-24 2026 | $0.00021236 | $0.00021236 | $0.00027163 | $0.00027163 | - | - |
| Apr-23 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-22 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-21 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-20 2026 | $0.00027163 | $0.00026882 | $0.00027496 | $0.00026882 | $33 | - |
| Apr-19 2026 | $0.00026882 | $0.00026882 | $0.0002728 | $0.0002728 | - | - |
| Apr-18 2026 | $0.0002728 | $0.0002728 | $0.00028279 | $0.00028279 | - | - |
| Apr-17 2026 | $0.00028279 | $0.00028279 | $0.00028279 | $0.00028279 | - | - |
| Apr-16 2026 | $0.00028279 | $0.00027082 | $0.00028279 | $0.00027082 | - | - |
| Apr-15 2026 | $0.00027082 | $0.00027082 | $0.00027082 | $0.00027082 | - | - |
| Apr-14 2026 | $0.00027082 | $0.00027082 | $0.00027082 | $0.00027082 | - | - |