Cap Mercado $2.65T
-2.66%
Volume 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Bitcointry Token (BTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00024663 | $0.00024663 | $0.00024663 | $0.00024663 | - | - |
| May-16 2026 | $0.00024663 | $0.00024663 | $0.00024663 | $0.00024663 | - | - |
| May-15 2026 | $0.00024663 | $0.00024663 | $0.00024663 | $0.00024663 | - | - |
| May-14 2026 | $0.00024663 | $0.00024139 | $0.00024732 | $0.00024139 | - | - |
| May-13 2026 | $0.00023556 | $0.00023556 | $0.00023556 | $0.00023556 | - | - |
| May-12 2026 | $0.00023186 | $0.00023186 | $0.00023613 | $0.00023613 | - | - |
| May-11 2026 | $0.0002304 | $0.00023011 | $0.0002304 | $0.00023011 | - | - |
| May-10 2026 | $0.00023583 | $0.00023583 | $0.00024577 | $0.00024347 | - | - |
| May-09 2026 | $0.00024347 | $0.00021497 | $0.00024347 | $0.00021497 | - | - |
| May-08 2026 | $0.00021497 | $0.00021497 | $0.00023288 | $0.00022931 | - | - |
| May-07 2026 | $0.00025276 | $0.00025276 | $0.00026702 | $0.00026702 | - | - |
| May-06 2026 | $0.00026702 | $0.00025466 | $0.00026702 | $0.00025466 | - | - |
| May-05 2026 | $0.00025466 | $0.00023875 | $0.00025466 | $0.00023875 | - | - |
| May-04 2026 | $0.00023875 | $0.00022829 | $0.00023875 | $0.00022829 | - | - |
| May-03 2026 | $0.0002267 | $0.00021975 | $0.0002267 | $0.00022077 | - | - |