Cap Marché $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Bitcointry Token (BTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00023301 | $0.00022784 | $0.00023342 | $0.00022784 | - | - |
| Apr-29 2026 | $0.00022784 | $0.00022784 | $0.00023666 | $0.00023473 | - | - |
| Apr-28 2026 | $0.00023249 | $0.00023249 | $0.00023423 | $0.00023423 | - | - |
| Apr-27 2026 | $0.00023465 | $0.00023423 | $0.00023881 | $0.00023423 | - | - |
| Apr-26 2026 | $0.00023423 | $0.00023018 | $0.00023423 | $0.00023018 | - | - |
| Apr-25 2026 | $0.00022343 | $0.000212 | $0.00022343 | $0.00021236 | - | - |
| Apr-24 2026 | $0.00021236 | $0.00021236 | $0.00027163 | $0.00027163 | - | - |
| Apr-23 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-22 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-21 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-20 2026 | $0.00027163 | $0.00026882 | $0.00027496 | $0.00026882 | $33 | - |
| Apr-19 2026 | $0.00026882 | $0.00026882 | $0.0002728 | $0.0002728 | - | - |
| Apr-18 2026 | $0.0002728 | $0.0002728 | $0.00028279 | $0.00028279 | - | - |
| Apr-17 2026 | $0.00028279 | $0.00028279 | $0.00028279 | $0.00028279 | - | - |
| Apr-16 2026 | $0.00028279 | $0.00027082 | $0.00028279 | $0.00027082 | - | - |