시가총액 $2.76T
0.98%
볼륨 24시간 $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
코인
34.563
+20
거래소
885
마지막 업데이트
42 초 전에
Bitcointry Token (BTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00023301 | $0.00022784 | $0.00023342 | $0.00022784 | - | - |
| Apr-29 2026 | $0.00022784 | $0.00022784 | $0.00023666 | $0.00023473 | - | - |
| Apr-28 2026 | $0.00023249 | $0.00023249 | $0.00023423 | $0.00023423 | - | - |
| Apr-27 2026 | $0.00023465 | $0.00023423 | $0.00023881 | $0.00023423 | - | - |
| Apr-26 2026 | $0.00023423 | $0.00023018 | $0.00023423 | $0.00023018 | - | - |
| Apr-25 2026 | $0.00022343 | $0.000212 | $0.00022343 | $0.00021236 | - | - |
| Apr-24 2026 | $0.00021236 | $0.00021236 | $0.00027163 | $0.00027163 | - | - |
| Apr-23 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-22 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-21 2026 | $0.00027163 | $0.00027163 | $0.00027163 | $0.00027163 | - | - |
| Apr-20 2026 | $0.00027163 | $0.00026882 | $0.00027496 | $0.00026882 | $33 | - |
| Apr-19 2026 | $0.00026882 | $0.00026882 | $0.0002728 | $0.0002728 | - | - |
| Apr-18 2026 | $0.0002728 | $0.0002728 | $0.00028279 | $0.00028279 | - | - |
| Apr-17 2026 | $0.00028279 | $0.00028279 | $0.00028279 | $0.00028279 | - | - |
| Apr-16 2026 | $0.00028279 | $0.00027082 | $0.00028279 | $0.00027082 | - | - |