시가총액 $2.48T
0.13%
볼륨 24시간 $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
코인
27.025
+29
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00124099 | $0.00123077 | $0.00126142 | $0.00123968 | $2,507 | - |
| May-05 2024 | $0.00123968 | $0.00123357 | $0.00125801 | $0.00125441 | $372 | - |
| May-04 2024 | $0.00125439 | $0.00122803 | $0.00127369 | $0.00122803 | $338 | - |
| May-03 2024 | $0.00122593 | $0.00120308 | $0.00122593 | $0.00120537 | $3,055 | - |
| May-02 2024 | $0.00120378 | $0.00120016 | $0.00120723 | $0.00120621 | $7,945 | - |
| May-01 2024 | $0.00120582 | $0.0012039 | $0.00120946 | $0.00120548 | $8,464 | - |
| Apr-30 2024 | $0.00120499 | $0.00120407 | $0.00121152 | $0.00120808 | $7,898 | - |
| Apr-29 2024 | $0.00120965 | $0.00120551 | $0.00121058 | $0.00121035 | $8,149 | - |
| Apr-28 2024 | $0.00120921 | $0.00120921 | $0.00141479 | $0.00141478 | $8,446 | - |
| Apr-27 2024 | $0.00147361 | $0.00147361 | $0.00160411 | $0.00160033 | $10,938 | - |
| Apr-26 2024 | $0.00160045 | $0.00158023 | $0.00160112 | $0.0015838 | $7,443 | - |
| Apr-25 2024 | $0.00158399 | $0.00156361 | $0.00158496 | $0.00157426 | $8,153 | - |
| Apr-24 2024 | $0.001574 | $0.00155742 | $0.00159302 | $0.00159302 | $7,934 | - |
| Apr-23 2024 | $0.00159563 | $0.00148924 | $0.00159569 | $0.0014941 | $7,833 | - |
| Apr-22 2024 | $0.00149462 | $0.00144782 | $0.0015032 | $0.00144782 | $8,353 | - |