Cap Mercato $2.46T
4.46%
Volume 24o $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcointry Token (BTTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00122593 | $0.00120308 | $0.00122593 | $0.00120537 | $3,055 | - |
| May-02 2024 | $0.00120378 | $0.00120016 | $0.00120723 | $0.00120621 | $7,945 | - |
| May-01 2024 | $0.00120582 | $0.0012039 | $0.00120946 | $0.00120548 | $8,464 | - |
| Apr-30 2024 | $0.00120499 | $0.00120407 | $0.00121152 | $0.00120808 | $7,898 | - |
| Apr-29 2024 | $0.00120965 | $0.00120551 | $0.00121058 | $0.00121035 | $8,149 | - |
| Apr-28 2024 | $0.00120921 | $0.00120921 | $0.00141479 | $0.00141478 | $8,446 | - |
| Apr-27 2024 | $0.00147361 | $0.00147361 | $0.00160411 | $0.00160033 | $10,938 | - |
| Apr-26 2024 | $0.00160045 | $0.00158023 | $0.00160112 | $0.0015838 | $7,443 | - |
| Apr-25 2024 | $0.00158399 | $0.00156361 | $0.00158496 | $0.00157426 | $8,153 | - |
| Apr-24 2024 | $0.001574 | $0.00155742 | $0.00159302 | $0.00159302 | $7,934 | - |
| Apr-23 2024 | $0.00159563 | $0.00148924 | $0.00159569 | $0.0014941 | $7,833 | - |
| Apr-22 2024 | $0.00149462 | $0.00144782 | $0.0015032 | $0.00144782 | $8,353 | - |
| Apr-21 2024 | $0.00144624 | $0.00138899 | $0.0014914 | $0.00149116 | $6,481 | - |
| Apr-20 2024 | $0.00149104 | $0.00132208 | $0.00149104 | $0.00136034 | $1,276 | - |
| Apr-19 2024 | $0.00136036 | $0.0013334 | $0.00142252 | $0.00134465 | $4,564 | - |