Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $8.904 $8.534 $19.72 $18.80 $20,522 -
Mar-26 2024 $18.84 $8.031 $19.86 $18.06 $10,376 -
Mar-25 2024 $17.88 $7.349 $17.88 $16.98 $20,896 -
Mar-24 2024 $17.00 $6.367 $17.47 $6.373 $16,060 -
Mar-23 2024 $6.415 $6.415 $17.12 $17.12 $11,199 -
Mar-22 2024 $16.89 $15.81 $17.62 $15.81 $15,136 -
Mar-21 2024 $15.67 $6.534 $17.03 $7.197 $14,808 -
Mar-20 2024 $16.57 $15.22 $16.66 $16.15 $18,285 -
Mar-19 2024 $16.43 $14.72 $17.44 $15.55 $59,812 -
Mar-18 2024 $15.50 $7.444 $15.86 $14.81 $27,731 -
Mar-17 2024 $14.90 $13.96 $15.79 $13.96 $17,844 -
Mar-16 2024 $13.78 $13.74 $16.39 $16.05 $33,808 -
Mar-15 2024 $15.38 $13.35 $15.38 $15.16 $16,933 -
Mar-14 2024 $15.13 $6.372 $15.13 $14.17 $9,816 -
Mar-13 2024 $13.95 $6.475 $14.20 $14.10 $6,647 -

Análisis de precios históricos y de mercado de Tortuga Finance Aptos (tAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 505 días, desde el día 09-11-2022.