Cap Mercado $2.79T
-0.74%
Volumen 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $8.904 | $8.534 | $19.72 | $18.80 | $20,522 | - |
Mar-26 2024 | $18.84 | $8.031 | $19.86 | $18.06 | $10,376 | - |
Mar-25 2024 | $17.88 | $7.349 | $17.88 | $16.98 | $20,896 | - |
Mar-24 2024 | $17.00 | $6.367 | $17.47 | $6.373 | $16,060 | - |
Mar-23 2024 | $6.415 | $6.415 | $17.12 | $17.12 | $11,199 | - |
Mar-22 2024 | $16.89 | $15.81 | $17.62 | $15.81 | $15,136 | - |
Mar-21 2024 | $15.67 | $6.534 | $17.03 | $7.197 | $14,808 | - |
Mar-20 2024 | $16.57 | $15.22 | $16.66 | $16.15 | $18,285 | - |
Mar-19 2024 | $16.43 | $14.72 | $17.44 | $15.55 | $59,812 | - |
Mar-18 2024 | $15.50 | $7.444 | $15.86 | $14.81 | $27,731 | - |
Mar-17 2024 | $14.90 | $13.96 | $15.79 | $13.96 | $17,844 | - |
Mar-16 2024 | $13.78 | $13.74 | $16.39 | $16.05 | $33,808 | - |
Mar-15 2024 | $15.38 | $13.35 | $15.38 | $15.16 | $16,933 | - |
Mar-14 2024 | $15.13 | $6.372 | $15.13 | $14.17 | $9,816 | - |
Mar-13 2024 | $13.95 | $6.475 | $14.20 | $14.10 | $6,647 | - |