Cap Mercado $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $9.960 | $9.678 | $9.986 | $9.746 | $4,539 | - |
May-02 2024 | $9.776 | $9.276 | $9.776 | $9.540 | $5,365 | - |
May-01 2024 | $9.418 | $8.877 | $9.511 | $9.511 | $1,489 | - |
Apr-30 2024 | $9.495 | $4.1529 | $9.559 | $4.2552 | $4,764 | - |
Apr-29 2024 | $4.2553 | $4.2553 | $9.930 | $9.924 | $6,174 | - |
Apr-28 2024 | $9.966 | $9.856 | $10.04 | $9.856 | $1,534 | - |
Apr-27 2024 | $9.811 | $9.291 | $9.876 | $9.497 | $1,477 | - |
Apr-26 2024 | $9.511 | $8.529 | $9.546 | $8.867 | $1,203 | - |
Apr-25 2024 | $8.883 | $8.088 | $10.03 | $10.03 | $1,737 | - |
Apr-24 2024 | $10.03 | $10.03 | $10.84 | $10.70 | $1,780 | - |
Apr-23 2024 | $10.70 | $10.69 | $11.08 | $11.08 | $4,302 | - |
Apr-22 2024 | $11.14 | $10.93 | $11.30 | $10.93 | $11,342 | - |
Apr-21 2024 | $10.86 | $10.68 | $11.17 | $11.17 | $5,687 | - |
Apr-20 2024 | $11.14 | $10.24 | $11.14 | $10.27 | $4,559 | - |
Apr-19 2024 | $10.25 | $9.738 | $10.48 | $10.36 | $1,150 | - |