Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $10.03 | $10.03 | $10.84 | $10.70 | $1,780 | - |
Apr-23 2024 | $10.70 | $10.69 | $11.08 | $11.08 | $4,302 | - |
Apr-22 2024 | $11.14 | $10.93 | $11.30 | $10.93 | $11,342 | - |
Apr-21 2024 | $10.86 | $10.68 | $11.17 | $11.17 | $5,687 | - |
Apr-20 2024 | $11.14 | $10.24 | $11.14 | $10.27 | $4,559 | - |
Apr-19 2024 | $10.25 | $9.738 | $10.48 | $10.36 | $1,150 | - |
Apr-18 2024 | $10.36 | $7.283 | $10.39 | $7.363 | $4,196 | - |
Apr-17 2024 | $7.415 | $7.415 | $10.21 | $10.07 | $2,066 | - |
Apr-16 2024 | $10.12 | $9.257 | $10.14 | $9.741 | $5,826 | - |
Apr-15 2024 | $9.815 | $9.522 | $10.50 | $10.01 | $11,456 | - |
Apr-14 2024 | $10.20 | $9.140 | $10.20 | $9.350 | $26,583 | - |
Apr-13 2024 | $9.351 | $8.644 | $11.06 | $10.65 | $30,419 | - |
Apr-12 2024 | $10.67 | $10.63 | $13.10 | $12.80 | $6,570 | - |
Apr-11 2024 | $12.82 | $12.57 | $13.24 | $12.97 | $20,089 | - |
Apr-10 2024 | $12.92 | $6.937 | $13.56 | $6.937 | $41,787 | - |