時価総額 $2.84T
-2.09%
ボリューム24h $267.62B
-18.84%
BTC % 56.78%
-0.21%
ETH % 9.84%
-1.82%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
Tortuga Finance Aptos (tAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-27 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-26 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-25 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-24 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-23 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-22 2026 | $1.2019 | $1.1437 | $1.2019 | $1.1437 | - | - |
| Apr-21 2026 | $1.1437 | $1.1437 | $1.1437 | $1.1437 | - | - |
| Apr-20 2026 | $1.1437 | $1.1437 | $1.1437 | $1.1437 | - | - |
| Apr-19 2026 | $1.1437 | $1.1437 | $1.2009 | $1.2009 | - | - |
| Apr-18 2026 | $1.2009 | $1.2009 | $1.2009 | $1.2009 | - | - |
| Apr-17 2026 | $1.2009 | $1.2009 | $1.2009 | $1.2009 | - | - |
| Apr-16 2026 | $1.2009 | $1.1193 | $1.2009 | $1.1193 | - | - |
| Apr-15 2026 | $1.1193 | $1.0618 | $1.1193 | $1.0618 | - | - |
| Apr-14 2026 | $1.0618 | $1.0618 | $1.0618 | $1.0618 | - | - |