時価総額 $2.56T
3.49%
ボリューム24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $5.745 | $5.558 | $10.07 | $9.948 | $1,890 | - |
May-03 2024 | $9.960 | $9.678 | $9.986 | $9.746 | $4,539 | - |
May-02 2024 | $9.776 | $9.276 | $9.776 | $9.540 | $5,365 | - |
May-01 2024 | $9.418 | $8.877 | $9.511 | $9.511 | $1,489 | - |
Apr-30 2024 | $9.495 | $4.1529 | $9.559 | $4.2552 | $4,764 | - |
Apr-29 2024 | $4.2553 | $4.2553 | $9.930 | $9.924 | $6,174 | - |
Apr-28 2024 | $9.966 | $9.856 | $10.04 | $9.856 | $1,534 | - |
Apr-27 2024 | $9.811 | $9.291 | $9.876 | $9.497 | $1,477 | - |
Apr-26 2024 | $9.511 | $8.529 | $9.546 | $8.867 | $1,203 | - |
Apr-25 2024 | $8.883 | $8.088 | $10.03 | $10.03 | $1,737 | - |
Apr-24 2024 | $10.03 | $10.03 | $10.84 | $10.70 | $1,780 | - |
Apr-23 2024 | $10.70 | $10.69 | $11.08 | $11.08 | $4,302 | - |
Apr-22 2024 | $11.14 | $10.93 | $11.30 | $10.93 | $11,342 | - |
Apr-21 2024 | $10.86 | $10.68 | $11.17 | $11.17 | $5,687 | - |
Apr-20 2024 | $11.14 | $10.24 | $11.14 | $10.27 | $4,559 | - |