Cap Mercato $2.86T
-1.42%
Volume 24o $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tortuga Finance Aptos (tAPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-27 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-26 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-25 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-24 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-23 2026 | $1.2019 | $1.2019 | $1.2019 | $1.2019 | - | - |
| Apr-22 2026 | $1.2019 | $1.1437 | $1.2019 | $1.1437 | - | - |
| Apr-21 2026 | $1.1437 | $1.1437 | $1.1437 | $1.1437 | - | - |
| Apr-20 2026 | $1.1437 | $1.1437 | $1.1437 | $1.1437 | - | - |
| Apr-19 2026 | $1.1437 | $1.1437 | $1.2009 | $1.2009 | - | - |
| Apr-18 2026 | $1.2009 | $1.2009 | $1.2009 | $1.2009 | - | - |
| Apr-17 2026 | $1.2009 | $1.2009 | $1.2009 | $1.2009 | - | - |
| Apr-16 2026 | $1.2009 | $1.1193 | $1.2009 | $1.1193 | - | - |
| Apr-15 2026 | $1.1193 | $1.0618 | $1.1193 | $1.0618 | - | - |
| Apr-14 2026 | $1.0618 | $1.0618 | $1.0618 | $1.0618 | - | - |