시가총액 $2.33T
-6.45%
볼륨 24시간 $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $4.2553 | $4.2553 | $9.930 | $9.924 | $6,174 | - |
| Apr-28 2024 | $9.966 | $9.856 | $10.04 | $9.856 | $1,534 | - |
| Apr-27 2024 | $9.811 | $9.291 | $9.876 | $9.497 | $1,477 | - |
| Apr-26 2024 | $9.511 | $8.529 | $9.546 | $8.867 | $1,203 | - |
| Apr-25 2024 | $8.883 | $8.088 | $10.03 | $10.03 | $1,737 | - |
| Apr-24 2024 | $10.03 | $10.03 | $10.84 | $10.70 | $1,780 | - |
| Apr-23 2024 | $10.70 | $10.69 | $11.08 | $11.08 | $4,302 | - |
| Apr-22 2024 | $11.14 | $10.93 | $11.30 | $10.93 | $11,342 | - |
| Apr-21 2024 | $10.86 | $10.68 | $11.17 | $11.17 | $5,687 | - |
| Apr-20 2024 | $11.14 | $10.24 | $11.14 | $10.27 | $4,559 | - |
| Apr-19 2024 | $10.25 | $9.738 | $10.48 | $10.36 | $1,150 | - |
| Apr-18 2024 | $10.36 | $7.283 | $10.39 | $7.363 | $4,196 | - |
| Apr-17 2024 | $7.415 | $7.415 | $10.21 | $10.07 | $2,066 | - |
| Apr-16 2024 | $10.12 | $9.257 | $10.14 | $9.741 | $5,826 | - |
| Apr-15 2024 | $9.815 | $9.522 | $10.50 | $10.01 | $11,456 | - |