Рыночная кепка $2.54T
3.55%
Объем 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Монеты
26.968
+4
Биржи
885
Последнее обновление
12 секунд тому назад
Tortuga Finance Aptos (tAPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $5.745 | $5.558 | $10.07 | $9.948 | $1,890 | - |
| May-03 2024 | $9.960 | $9.678 | $9.986 | $9.746 | $4,539 | - |
| May-02 2024 | $9.776 | $9.276 | $9.776 | $9.540 | $5,365 | - |
| May-01 2024 | $9.418 | $8.877 | $9.511 | $9.511 | $1,489 | - |
| Apr-30 2024 | $9.495 | $4.1529 | $9.559 | $4.2552 | $4,764 | - |
| Apr-29 2024 | $4.2553 | $4.2553 | $9.930 | $9.924 | $6,174 | - |
| Apr-28 2024 | $9.966 | $9.856 | $10.04 | $9.856 | $1,534 | - |
| Apr-27 2024 | $9.811 | $9.291 | $9.876 | $9.497 | $1,477 | - |
| Apr-26 2024 | $9.511 | $8.529 | $9.546 | $8.867 | $1,203 | - |
| Apr-25 2024 | $8.883 | $8.088 | $10.03 | $10.03 | $1,737 | - |
| Apr-24 2024 | $10.03 | $10.03 | $10.84 | $10.70 | $1,780 | - |
| Apr-23 2024 | $10.70 | $10.69 | $11.08 | $11.08 | $4,302 | - |
| Apr-22 2024 | $11.14 | $10.93 | $11.30 | $10.93 | $11,342 | - |
| Apr-21 2024 | $10.86 | $10.68 | $11.17 | $11.17 | $5,687 | - |
| Apr-20 2024 | $11.14 | $10.24 | $11.14 | $10.27 | $4,559 | - |