Cap Mercado $2.32T
1.54%
Volumen 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WDOT (WDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $6.849 | $6.297 | $6.873 | $6.418 | $10,542 | - |
| Apr-30 2024 | $6.418 | $6.080 | $6.624 | $6.576 | $19,628 | - |
| Apr-29 2024 | $6.646 | $6.516 | $6.802 | $6.754 | $8,150 | - |
| Apr-28 2024 | $6.756 | $6.749 | $6.913 | $6.749 | $2,081 | - |
| Apr-27 2024 | $6.749 | $6.607 | $6.795 | $6.768 | $7,354 | - |
| Apr-26 2024 | $6.844 | $6.766 | $6.905 | $6.864 | $10,636 | - |
| Apr-25 2024 | $6.937 | $6.773 | $6.973 | $6.969 | $3,906 | - |
| Apr-24 2024 | $6.969 | $6.969 | $7.453 | $7.247 | $5,900 | - |
| Apr-23 2024 | $7.247 | $7.247 | $7.531 | $7.531 | $12,489 | - |
| Apr-22 2024 | $7.493 | $7.114 | $7.500 | $7.138 | $15,004 | - |
| Apr-21 2024 | $7.118 | $7.036 | $7.213 | $7.213 | $4,791 | - |
| Apr-20 2024 | $7.208 | $6.672 | $7.208 | $6.689 | $7,208 | - |
| Apr-19 2024 | $6.740 | $6.457 | $6.802 | $6.755 | $16,969 | - |
| Apr-18 2024 | $6.781 | $6.522 | $6.781 | $6.556 | $16,520 | - |
| Apr-17 2024 | $6.606 | $6.465 | $6.716 | $6.705 | $6,455 | - |