Market Cap $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
WDOT (WDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-06 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-05 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-04 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-03 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-02 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-01 2026 | $1.2787 | $1.2691 | $1.2840 | $1.2691 | - | - |
| Mar-31 2026 | $1.2691 | $1.2637 | $1.2691 | $1.2637 | - | - |
| Mar-30 2026 | $1.2637 | $1.2576 | $1.2637 | $1.2576 | - | - |
| Mar-29 2026 | $1.2576 | $1.2576 | $1.2737 | $1.2715 | - | - |
| Mar-28 2026 | $1.2876 | $1.2876 | $1.3230 | $1.3093 | - | - |
| Mar-27 2026 | $1.3027 | $1.2927 | $1.3427 | $1.3350 | - | - |
| Mar-26 2026 | $1.3350 | $1.3084 | $1.3636 | $1.3636 | - | - |
| Mar-25 2026 | $1.3636 | $1.3478 | $1.3954 | $1.3917 | - | - |
| Mar-24 2026 | $1.3917 | $1.3917 | $1.4179 | $1.4179 | - | - |