Market Cap $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $7.270 | $7.014 | $7.308 | $7.290 | $7,332 | - |
May-02 2024 | $7.307 | $6.807 | $7.307 | $6.891 | $10,879 | - |
May-01 2024 | $6.849 | $6.297 | $6.873 | $6.418 | $10,542 | - |
Apr-30 2024 | $6.418 | $6.080 | $6.624 | $6.576 | $19,628 | - |
Apr-29 2024 | $6.646 | $6.516 | $6.802 | $6.754 | $8,150 | - |
Apr-28 2024 | $6.756 | $6.749 | $6.913 | $6.749 | $2,081 | - |
Apr-27 2024 | $6.749 | $6.607 | $6.795 | $6.768 | $7,354 | - |
Apr-26 2024 | $6.844 | $6.766 | $6.905 | $6.864 | $10,636 | - |
Apr-25 2024 | $6.937 | $6.773 | $6.973 | $6.969 | $3,906 | - |
Apr-24 2024 | $6.969 | $6.969 | $7.453 | $7.247 | $5,900 | - |
Apr-23 2024 | $7.247 | $7.247 | $7.531 | $7.531 | $12,489 | - |
Apr-22 2024 | $7.493 | $7.114 | $7.500 | $7.138 | $15,004 | - |
Apr-21 2024 | $7.118 | $7.036 | $7.213 | $7.213 | $4,791 | - |
Apr-20 2024 | $7.208 | $6.672 | $7.208 | $6.689 | $7,208 | - |
Apr-19 2024 | $6.740 | $6.457 | $6.802 | $6.755 | $16,969 | - |