時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
41 秒 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-06 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-05 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-04 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-03 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-02 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-01 2026 | $1.2787 | $1.2691 | $1.2840 | $1.2691 | - | - |
| Mar-31 2026 | $1.2691 | $1.2637 | $1.2691 | $1.2637 | - | - |
| Mar-30 2026 | $1.2637 | $1.2576 | $1.2637 | $1.2576 | - | - |
| Mar-29 2026 | $1.2576 | $1.2576 | $1.2737 | $1.2715 | - | - |
| Mar-28 2026 | $1.2876 | $1.2876 | $1.3230 | $1.3093 | - | - |
| Mar-27 2026 | $1.3027 | $1.2927 | $1.3427 | $1.3350 | - | - |
| Mar-26 2026 | $1.3350 | $1.3084 | $1.3636 | $1.3636 | - | - |
| Mar-25 2026 | $1.3636 | $1.3478 | $1.3954 | $1.3917 | - | - |
| Mar-24 2026 | $1.3917 | $1.3917 | $1.4179 | $1.4179 | - | - |